> PLN-RUB ve RUB-PLN döviz kurları - 2024

PLN-RUB ve RUB-PLN döviz kurları - 2024

PLN-RUB ve RUB-PLN döviz kurları

2024 yılı için PLN-RUB ve RUB-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PLN = 23,0187 RUB

1 RUB = 0,0434 PLN

1Y 2Y 3Y

PLN'den RUB'yeRUB'den PLN'E

Jan 2024

Tarih	PLN-RUB	RUB-PLN
01 Oca 2024	1 PLN = 22.6446 RUB	1 RUB = 0.0442 PLN
02 Oca 2024	1 PLN = 22.7967 RUB	1 RUB = 0.0439 PLN
03 Oca 2024	1 PLN = 22.958 RUB	1 RUB = 0.0436 PLN
04 Oca 2024	1 PLN = 23.0185 RUB	1 RUB = 0.0434 PLN
05 Oca 2024	1 PLN = 22.8623 RUB	1 RUB = 0.0437 PLN
06 Oca 2024	1 PLN = 22.863 RUB	1 RUB = 0.0437 PLN
07 Oca 2024	1 PLN = 22.863 RUB	1 RUB = 0.0437 PLN
08 Oca 2024	1 PLN = 22.8995 RUB	1 RUB = 0.0437 PLN
09 Oca 2024	1 PLN = 22.891 RUB	1 RUB = 0.0437 PLN
10 Oca 2024	1 PLN = 22.9287 RUB	1 RUB = 0.0436 PLN
11 Oca 2024	1 PLN = 22.6977 RUB	1 RUB = 0.0441 PLN
12 Oca 2024	1 PLN = 22.5443 RUB	1 RUB = 0.0444 PLN
13 Oca 2024	1 PLN = 22.102 RUB	1 RUB = 0.0452 PLN
14 Oca 2024	1 PLN = 22.102 RUB	1 RUB = 0.0452 PLN
15 Oca 2024	1 PLN = 22.0692 RUB	1 RUB = 0.0453 PLN
16 Oca 2024	1 PLN = 21.812 RUB	1 RUB = 0.0458 PLN
17 Oca 2024	1 PLN = 21.7513 RUB	1 RUB = 0.046 PLN
18 Oca 2024	1 PLN = 21.9003 RUB	1 RUB = 0.0457 PLN
19 Oca 2024	1 PLN = 22.3265 RUB	1 RUB = 0.0448 PLN
20 Oca 2024	1 PLN = 22.376 RUB	1 RUB = 0.0447 PLN
21 Oca 2024	1 PLN = 22.3766 RUB	1 RUB = 0.0447 PLN
22 Oca 2024	1 PLN = 22.3082 RUB	1 RUB = 0.0448 PLN
23 Oca 2024	1 PLN = 21.8208 RUB	1 RUB = 0.0458 PLN
24 Oca 2024	1 PLN = 22.1646 RUB	1 RUB = 0.0451 PLN
25 Oca 2024	1 PLN = 22.0772 RUB	1 RUB = 0.0453 PLN
26 Oca 2024	1 PLN = 21.9872 RUB	1 RUB = 0.0455 PLN
27 Oca 2024	1 PLN = 22.1204 RUB	1 RUB = 0.0452 PLN
28 Oca 2024	1 PLN = 22.1204 RUB	1 RUB = 0.0452 PLN
29 Oca 2024	1 PLN = 22.0463 RUB	1 RUB = 0.0454 PLN
30 Oca 2024	1 PLN = 22.1894 RUB	1 RUB = 0.0451 PLN
31 Oca 2024	1 PLN = 22.4557 RUB	1 RUB = 0.0445 PLN

Feb 2024

Tarih	PLN-RUB	RUB-PLN
01 Şub 2024	1 PLN = 22.4432 RUB	1 RUB = 0.0446 PLN
02 Şub 2024	1 PLN = 22.8015 RUB	1 RUB = 0.0439 PLN
03 Şub 2024	1 PLN = 22.7544 RUB	1 RUB = 0.0439 PLN
04 Şub 2024	1 PLN = 22.7544 RUB	1 RUB = 0.0439 PLN
05 Şub 2024	1 PLN = 22.5643 RUB	1 RUB = 0.0443 PLN
06 Şub 2024	1 PLN = 22.474 RUB	1 RUB = 0.0445 PLN
07 Şub 2024	1 PLN = 22.4395 RUB	1 RUB = 0.0446 PLN
08 Şub 2024	1 PLN = 22.4591 RUB	1 RUB = 0.0445 PLN
09 Şub 2024	1 PLN = 22.7284 RUB	1 RUB = 0.044 PLN
10 Şub 2024	1 PLN = 22.7812 RUB	1 RUB = 0.0439 PLN
11 Şub 2024	1 PLN = 22.7838 RUB	1 RUB = 0.0439 PLN
12 Şub 2024	1 PLN = 22.7847 RUB	1 RUB = 0.0439 PLN
13 Şub 2024	1 PLN = 22.8196 RUB	1 RUB = 0.0438 PLN
14 Şub 2024	1 PLN = 22.5848 RUB	1 RUB = 0.0443 PLN
15 Şub 2024	1 PLN = 22.6663 RUB	1 RUB = 0.0441 PLN
16 Şub 2024	1 PLN = 22.8996 RUB	1 RUB = 0.0437 PLN
17 Şub 2024	1 PLN = 22.9701 RUB	1 RUB = 0.0435 PLN
18 Şub 2024	1 PLN = 22.9686 RUB	1 RUB = 0.0435 PLN
19 Şub 2024	1 PLN = 23.0385 RUB	1 RUB = 0.0434 PLN
20 Şub 2024	1 PLN = 23.1183 RUB	1 RUB = 0.0433 PLN
21 Şub 2024	1 PLN = 23.1192 RUB	1 RUB = 0.0433 PLN
22 Şub 2024	1 PLN = 23.1145 RUB	1 RUB = 0.0433 PLN
23 Şub 2024	1 PLN = 23.3938 RUB	1 RUB = 0.0427 PLN
24 Şub 2024	1 PLN = 23.3851 RUB	1 RUB = 0.0428 PLN
25 Şub 2024	1 PLN = 23.3851 RUB	1 RUB = 0.0428 PLN
26 Şub 2024	1 PLN = 23.4558 RUB	1 RUB = 0.0426 PLN
27 Şub 2024	1 PLN = 23.1099 RUB	1 RUB = 0.0433 PLN
28 Şub 2024	1 PLN = 23.1369 RUB	1 RUB = 0.0432 PLN
29 Şub 2024	1 PLN = 23.0659 RUB	1 RUB = 0.0434 PLN

Mar 2024

Tarih	PLN-RUB	RUB-PLN
01 Mar 2024	1 PLN = 22.9124 RUB	1 RUB = 0.0436 PLN
02 Mar 2024	1 PLN = 23.0036 RUB	1 RUB = 0.0435 PLN
03 Mar 2024	1 PLN = 23.0036 RUB	1 RUB = 0.0435 PLN
04 Mar 2024	1 PLN = 22.9976 RUB	1 RUB = 0.0435 PLN
05 Mar 2024	1 PLN = 22.9843 RUB	1 RUB = 0.0435 PLN
06 Mar 2024	1 PLN = 23.1675 RUB	1 RUB = 0.0432 PLN
07 Mar 2024	1 PLN = 23.0002 RUB	1 RUB = 0.0435 PLN
08 Mar 2024	1 PLN = 23.0207 RUB	1 RUB = 0.0434 PLN
09 Mar 2024	1 PLN = 23.1342 RUB	1 RUB = 0.0432 PLN
10 Mar 2024	1 PLN = 23.1342 RUB	1 RUB = 0.0432 PLN
11 Mar 2024	1 PLN = 23.2148 RUB	1 RUB = 0.0431 PLN
12 Mar 2024	1 PLN = 23.0873 RUB	1 RUB = 0.0433 PLN
13 Mar 2024	1 PLN = 23.4277 RUB	1 RUB = 0.0427 PLN
14 Mar 2024	1 PLN = 23.2496 RUB	1 RUB = 0.043 PLN
15 Mar 2024	1 PLN = 23.2409 RUB	1 RUB = 0.043 PLN
16 Mar 2024	1 PLN = 23.4086 RUB	1 RUB = 0.0427 PLN
17 Mar 2024	1 PLN = 23.4216 RUB	1 RUB = 0.0427 PLN
18 Mar 2024	1 PLN = 23.3678 RUB	1 RUB = 0.0428 PLN
19 Mar 2024	1 PLN = 22.9559 RUB	1 RUB = 0.0436 PLN
20 Mar 2024	1 PLN = 23.1356 RUB	1 RUB = 0.0432 PLN
21 Mar 2024	1 PLN = 23.415 RUB	1 RUB = 0.0427 PLN
22 Mar 2024	1 PLN = 23.1624 RUB	1 RUB = 0.0432 PLN
23 Mar 2024	1 PLN = 23.046 RUB	1 RUB = 0.0434 PLN
24 Mar 2024	1 PLN = 23.046 RUB	1 RUB = 0.0434 PLN
25 Mar 2024	1 PLN = 23.1792 RUB	1 RUB = 0.0431 PLN
26 Mar 2024	1 PLN = 23.312 RUB	1 RUB = 0.0429 PLN
27 Mar 2024	1 PLN = 23.1816 RUB	1 RUB = 0.0431 PLN
28 Mar 2024	1 PLN = 23.1672 RUB	1 RUB = 0.0432 PLN
29 Mar 2024	1 PLN = 23.2261 RUB	1 RUB = 0.0431 PLN
30 Mar 2024	1 PLN = 23.275 RUB	1 RUB = 0.043 PLN
31 Mar 2024	1 PLN = 23.275 RUB	1 RUB = 0.043 PLN

Apr 2024

Tarih	PLN-RUB	RUB-PLN
01 Nis 2024	1 PLN = 23.2836 RUB	1 RUB = 0.0429 PLN
02 Nis 2024	1 PLN = 23.0971 RUB	1 RUB = 0.0433 PLN
03 Nis 2024	1 PLN = 23.2112 RUB	1 RUB = 0.0431 PLN
04 Nis 2024	1 PLN = 23.3682 RUB	1 RUB = 0.0428 PLN
05 Nis 2024	1 PLN = 23.4065 RUB	1 RUB = 0.0427 PLN
06 Nis 2024	1 PLN = 23.4417 RUB	1 RUB = 0.0427 PLN
07 Nis 2024	1 PLN = 23.4417 RUB	1 RUB = 0.0427 PLN
08 Nis 2024	1 PLN = 23.4344 RUB	1 RUB = 0.0427 PLN
09 Nis 2024	1 PLN = 23.6642 RUB	1 RUB = 0.0423 PLN
10 Nis 2024	1 PLN = 23.7191 RUB	1 RUB = 0.0422 PLN
11 Nis 2024	1 PLN = 23.4165 RUB	1 RUB = 0.0427 PLN
12 Nis 2024	1 PLN = 23.2259 RUB	1 RUB = 0.0431 PLN
13 Nis 2024	1 PLN = 23.1577 RUB	1 RUB = 0.0432 PLN
14 Nis 2024	1 PLN = 23.1577 RUB	1 RUB = 0.0432 PLN
15 Nis 2024	1 PLN = 23.1573 RUB	1 RUB = 0.0432 PLN
16 Nis 2024	1 PLN = 22.8542 RUB	1 RUB = 0.0438 PLN
17 Nis 2024	1 PLN = 23.03 RUB	1 RUB = 0.0434 PLN
18 Nis 2024	1 PLN = 23.2427 RUB	1 RUB = 0.043 PLN
19 Nis 2024	1 PLN = 23.178 RUB	1 RUB = 0.0431 PLN
20 Nis 2024	1 PLN = 23.2148 RUB	1 RUB = 0.0431 PLN
21 Nis 2024	1 PLN = 23.2148 RUB	1 RUB = 0.0431 PLN
22 Nis 2024	1 PLN = 23.131 RUB	1 RUB = 0.0432 PLN
23 Nis 2024	1 PLN = 23.0092 RUB	1 RUB = 0.0435 PLN
24 Nis 2024	1 PLN = 23.1975 RUB	1 RUB = 0.0431 PLN
25 Nis 2024	1 PLN = 23.1318 RUB	1 RUB = 0.0432 PLN
26 Nis 2024	1 PLN = 22.8871 RUB	1 RUB = 0.0437 PLN
27 Nis 2024	1 PLN = 22.8693 RUB	1 RUB = 0.0437 PLN
28 Nis 2024	1 PLN = 22.8968 RUB	1 RUB = 0.0437 PLN
29 Nis 2024	1 PLN = 22.874 RUB	1 RUB = 0.0437 PLN
30 Nis 2024	1 PLN = 23.185 RUB	1 RUB = 0.0431 PLN

May 2024

Tarih	PLN-RUB	RUB-PLN
01 May 2024	1 PLN = 22.9828 RUB	1 RUB = 0.0435 PLN
02 May 2024	1 PLN = 23.1195 RUB	1 RUB = 0.0433 PLN
03 May 2024	1 PLN = 23.121 RUB	1 RUB = 0.0433 PLN
04 May 2024	1 PLN = 22.786 RUB	1 RUB = 0.0439 PLN
05 May 2024	1 PLN = 22.786 RUB	1 RUB = 0.0439 PLN
06 May 2024	1 PLN = 22.8667 RUB	1 RUB = 0.0437 PLN
07 May 2024	1 PLN = 22.7454 RUB	1 RUB = 0.044 PLN
08 May 2024	1 PLN = 22.7599 RUB	1 RUB = 0.0439 PLN
09 May 2024	1 PLN = 22.9124 RUB	1 RUB = 0.0436 PLN
10 May 2024	1 PLN = 22.9836 RUB	1 RUB = 0.0435 PLN
11 May 2024	1 PLN = 22.9339 RUB	1 RUB = 0.0436 PLN
12 May 2024	1 PLN = 22.9331 RUB	1 RUB = 0.0436 PLN
13 May 2024	1 PLN = 23.0797 RUB	1 RUB = 0.0433 PLN
14 May 2024	1 PLN = 23.1675 RUB	1 RUB = 0.0432 PLN
15 May 2024	1 PLN = 23.169 RUB	1 RUB = 0.0432 PLN
16 May 2024	1 PLN = 23.1266 RUB	1 RUB = 0.0432 PLN
17 May 2024	1 PLN = 23.1086 RUB	1 RUB = 0.0433 PLN
18 May 2024	1 PLN = 23.1833 RUB	1 RUB = 0.0431 PLN
19 May 2024	1 PLN = 23.1975 RUB	1 RUB = 0.0431 PLN
20 May 2024	1 PLN = 23.2005 RUB	1 RUB = 0.0431 PLN
21 May 2024	1 PLN = 23.0532 RUB	1 RUB = 0.0434 PLN
22 May 2024	1 PLN = 22.9055 RUB	1 RUB = 0.0437 PLN
23 May 2024	1 PLN = 22.9618 RUB	1 RUB = 0.0436 PLN
24 May 2024	1 PLN = 23.3484 RUB	1 RUB = 0.0428 PLN
25 May 2024	1 PLN = 23.3335 RUB	1 RUB = 0.0429 PLN
26 May 2024	1 PLN = 23.324 RUB	1 RUB = 0.0429 PLN
27 May 2024	1 PLN = 23.3507 RUB	1 RUB = 0.0428 PLN
28 May 2024	1 PLN = 23.4656 RUB	1 RUB = 0.0426 PLN
29 May 2024	1 PLN = 22.5513 RUB	1 RUB = 0.0443 PLN
30 May 2024	1 PLN = 22.6072 RUB	1 RUB = 0.0442 PLN
31 May 2024	1 PLN = 23.0147 RUB	1 RUB = 0.0435 PLN

Jun 2024

Tarih	PLN-RUB	RUB-PLN
01 Haz 2024	1 PLN = 22.9587 RUB	1 RUB = 0.0436 PLN
02 Haz 2024	1 PLN = 22.9587 RUB	1 RUB = 0.0436 PLN
03 Haz 2024	1 PLN = 22.8923 RUB	1 RUB = 0.0437 PLN
04 Haz 2024	1 PLN = 22.7249 RUB	1 RUB = 0.044 PLN
05 Haz 2024	1 PLN = 22.4276 RUB	1 RUB = 0.0446 PLN
06 Haz 2024	1 PLN = 22.4999 RUB	1 RUB = 0.0444 PLN
07 Haz 2024	1 PLN = 22.5764 RUB	1 RUB = 0.0443 PLN
08 Haz 2024	1 PLN = 22.3473 RUB	1 RUB = 0.0447 PLN
09 Haz 2024	1 PLN = 22.3473 RUB	1 RUB = 0.0447 PLN
10 Haz 2024	1 PLN = 22.1027 RUB	1 RUB = 0.0452 PLN
11 Haz 2024	1 PLN = 22.0602 RUB	1 RUB = 0.0453 PLN
12 Haz 2024	1 PLN = 22.1577 RUB	1 RUB = 0.0451 PLN
13 Haz 2024	1 PLN = 21.9571 RUB	1 RUB = 0.0455 PLN
14 Haz 2024	1 PLN = 21.8127 RUB	1 RUB = 0.0458 PLN
15 Haz 2024	1 PLN = 21.8237 RUB	1 RUB = 0.0458 PLN
16 Haz 2024	1 PLN = 21.7086 RUB	1 RUB = 0.0461 PLN
17 Haz 2024	1 PLN = 21.8192 RUB	1 RUB = 0.0458 PLN
18 Haz 2024	1 PLN = 21.4559 RUB	1 RUB = 0.0466 PLN
19 Haz 2024	1 PLN = 20.8523 RUB	1 RUB = 0.048 PLN
20 Haz 2024	1 PLN = 21.4916 RUB	1 RUB = 0.0465 PLN
21 Haz 2024	1 PLN = 21.876 RUB	1 RUB = 0.0457 PLN
22 Haz 2024	1 PLN = 21.9997 RUB	1 RUB = 0.0455 PLN
23 Haz 2024	1 PLN = 21.7967 RUB	1 RUB = 0.0459 PLN
24 Haz 2024	1 PLN = 21.9468 RUB	1 RUB = 0.0456 PLN
25 Haz 2024	1 PLN = 21.8689 RUB	1 RUB = 0.0457 PLN
26 Haz 2024	1 PLN = 21.7061 RUB	1 RUB = 0.0461 PLN
27 Haz 2024	1 PLN = 21.1474 RUB	1 RUB = 0.0473 PLN
28 Haz 2024	1 PLN = 21.2862 RUB	1 RUB = 0.047 PLN
29 Haz 2024	1 PLN = 21.2818 RUB	1 RUB = 0.047 PLN
30 Haz 2024	1 PLN = 21.287 RUB	1 RUB = 0.047 PLN

Jul 2024

Tarih	PLN-RUB	RUB-PLN
01 Tem 2024	1 PLN = 21.8559 RUB	1 RUB = 0.0458 PLN
02 Tem 2024	1 PLN = 21.932 RUB	1 RUB = 0.0456 PLN
03 Tem 2024	1 PLN = 22.1052 RUB	1 RUB = 0.0452 PLN
04 Tem 2024	1 PLN = 22.4191 RUB	1 RUB = 0.0446 PLN
05 Tem 2024	1 PLN = 22.2869 RUB	1 RUB = 0.0449 PLN
06 Tem 2024	1 PLN = 22.2396 RUB	1 RUB = 0.045 PLN
07 Tem 2024	1 PLN = 22.2532 RUB	1 RUB = 0.0449 PLN
08 Tem 2024	1 PLN = 22.4243 RUB	1 RUB = 0.0446 PLN
09 Tem 2024	1 PLN = 22.2519 RUB	1 RUB = 0.0449 PLN
10 Tem 2024	1 PLN = 22.3789 RUB	1 RUB = 0.0447 PLN
11 Tem 2024	1 PLN = 22.3185 RUB	1 RUB = 0.0448 PLN
12 Tem 2024	1 PLN = 22.4398 RUB	1 RUB = 0.0446 PLN
13 Tem 2024	1 PLN = 22.5122 RUB	1 RUB = 0.0444 PLN
14 Tem 2024	1 PLN = 22.4072 RUB	1 RUB = 0.0446 PLN
15 Tem 2024	1 PLN = 22.6314 RUB	1 RUB = 0.0442 PLN
16 Tem 2024	1 PLN = 22.5232 RUB	1 RUB = 0.0444 PLN
17 Tem 2024	1 PLN = 22.4435 RUB	1 RUB = 0.0446 PLN
18 Tem 2024	1 PLN = 22.4427 RUB	1 RUB = 0.0446 PLN
19 Tem 2024	1 PLN = 22.2975 RUB	1 RUB = 0.0448 PLN
20 Tem 2024	1 PLN = 22.2496 RUB	1 RUB = 0.0449 PLN
21 Tem 2024	1 PLN = 22.3101 RUB	1 RUB = 0.0448 PLN
22 Tem 2024	1 PLN = 22.3514 RUB	1 RUB = 0.0447 PLN
23 Tem 2024	1 PLN = 22.1533 RUB	1 RUB = 0.0451 PLN
24 Tem 2024	1 PLN = 21.9279 RUB	1 RUB = 0.0456 PLN
25 Tem 2024	1 PLN = 21.4995 RUB	1 RUB = 0.0465 PLN
26 Tem 2024	1 PLN = 21.8785 RUB	1 RUB = 0.0457 PLN
27 Tem 2024	1 PLN = 21.7864 RUB	1 RUB = 0.0459 PLN
28 Tem 2024	1 PLN = 21.8387 RUB	1 RUB = 0.0458 PLN
29 Tem 2024	1 PLN = 21.8176 RUB	1 RUB = 0.0458 PLN
30 Tem 2024	1 PLN = 21.7984 RUB	1 RUB = 0.0459 PLN
31 Tem 2024	1 PLN = 21.752 RUB	1 RUB = 0.046 PLN

Aug 2024

Tarih	PLN-RUB	RUB-PLN
01 Ağu 2024	1 PLN = 21.5564 RUB	1 RUB = 0.0464 PLN
02 Ağu 2024	1 PLN = 21.5919 RUB	1 RUB = 0.0463 PLN
03 Ağu 2024	1 PLN = 21.7305 RUB	1 RUB = 0.046 PLN
04 Ağu 2024	1 PLN = 21.6523 RUB	1 RUB = 0.0462 PLN
05 Ağu 2024	1 PLN = 21.6252 RUB	1 RUB = 0.0462 PLN
06 Ağu 2024	1 PLN = 21.7231 RUB	1 RUB = 0.046 PLN
07 Ağu 2024	1 PLN = 21.7698 RUB	1 RUB = 0.0459 PLN
08 Ağu 2024	1 PLN = 22.0224 RUB	1 RUB = 0.0454 PLN
09 Ağu 2024	1 PLN = 22.3204 RUB	1 RUB = 0.0448 PLN
10 Ağu 2024	1 PLN = 21.9274 RUB	1 RUB = 0.0456 PLN
11 Ağu 2024	1 PLN = 21.9374 RUB	1 RUB = 0.0456 PLN
12 Ağu 2024	1 PLN = 22.9708 RUB	1 RUB = 0.0435 PLN
13 Ağu 2024	1 PLN = 23.3096 RUB	1 RUB = 0.0429 PLN
14 Ağu 2024	1 PLN = 22.7611 RUB	1 RUB = 0.0439 PLN
15 Ağu 2024	1 PLN = 22.8889 RUB	1 RUB = 0.0437 PLN
16 Ağu 2024	1 PLN = 22.8813 RUB	1 RUB = 0.0437 PLN
17 Ağu 2024	1 PLN = 23.1122 RUB	1 RUB = 0.0433 PLN
18 Ağu 2024	1 PLN = 23.1122 RUB	1 RUB = 0.0433 PLN
19 Ağu 2024	1 PLN = 23.2416 RUB	1 RUB = 0.043 PLN
20 Ağu 2024	1 PLN = 23.6315 RUB	1 RUB = 0.0423 PLN
21 Ağu 2024	1 PLN = 23.7968 RUB	1 RUB = 0.042 PLN
22 Ağu 2024	1 PLN = 23.7541 RUB	1 RUB = 0.0421 PLN
23 Ağu 2024	1 PLN = 23.7725 RUB	1 RUB = 0.0421 PLN
24 Ağu 2024	1 PLN = 23.9797 RUB	1 RUB = 0.0417 PLN
25 Ağu 2024	1 PLN = 23.8522 RUB	1 RUB = 0.0419 PLN
26 Ağu 2024	1 PLN = 23.9921 RUB	1 RUB = 0.0417 PLN
27 Ağu 2024	1 PLN = 23.8001 RUB	1 RUB = 0.042 PLN
28 Ağu 2024	1 PLN = 23.6201 RUB	1 RUB = 0.0423 PLN
29 Ağu 2024	1 PLN = 23.7687 RUB	1 RUB = 0.0421 PLN
30 Ağu 2024	1 PLN = 23.6578 RUB	1 RUB = 0.0423 PLN
31 Ağu 2024	1 PLN = 23.3569 RUB	1 RUB = 0.0428 PLN

Sep 2024

Tarih	PLN-RUB	RUB-PLN
01 Eyl 2024	1 PLN = 23.5837 RUB	1 RUB = 0.0424 PLN
02 Eyl 2024	1 PLN = 23.222 RUB	1 RUB = 0.0431 PLN
03 Eyl 2024	1 PLN = 22.7764 RUB	1 RUB = 0.0439 PLN
04 Eyl 2024	1 PLN = 23.1131 RUB	1 RUB = 0.0433 PLN
05 Eyl 2024	1 PLN = 23.2707 RUB	1 RUB = 0.043 PLN
06 Eyl 2024	1 PLN = 23.3096 RUB	1 RUB = 0.0429 PLN
07 Eyl 2024	1 PLN = 23.3668 RUB	1 RUB = 0.0428 PLN
08 Eyl 2024	1 PLN = 23.2861 RUB	1 RUB = 0.0429 PLN
09 Eyl 2024	1 PLN = 23.454 RUB	1 RUB = 0.0426 PLN
10 Eyl 2024	1 PLN = 23.4073 RUB	1 RUB = 0.0427 PLN
11 Eyl 2024	1 PLN = 23.5207 RUB	1 RUB = 0.0425 PLN
12 Eyl 2024	1 PLN = 23.447 RUB	1 RUB = 0.0426 PLN
13 Eyl 2024	1 PLN = 23.6259 RUB	1 RUB = 0.0423 PLN
14 Eyl 2024	1 PLN = 23.4497 RUB	1 RUB = 0.0426 PLN
15 Eyl 2024	1 PLN = 23.4497 RUB	1 RUB = 0.0426 PLN
16 Eyl 2024	1 PLN = 23.7699 RUB	1 RUB = 0.0421 PLN
17 Eyl 2024	1 PLN = 23.8332 RUB	1 RUB = 0.042 PLN
18 Eyl 2024	1 PLN = 23.9267 RUB	1 RUB = 0.0418 PLN
19 Eyl 2024	1 PLN = 24.2844 RUB	1 RUB = 0.0412 PLN
20 Eyl 2024	1 PLN = 24.2256 RUB	1 RUB = 0.0413 PLN
21 Eyl 2024	1 PLN = 24.113 RUB	1 RUB = 0.0415 PLN
22 Eyl 2024	1 PLN = 24.1849 RUB	1 RUB = 0.0413 PLN
23 Eyl 2024	1 PLN = 24.1764 RUB	1 RUB = 0.0414 PLN
24 Eyl 2024	1 PLN = 24.2878 RUB	1 RUB = 0.0412 PLN
25 Eyl 2024	1 PLN = 24.3245 RUB	1 RUB = 0.0411 PLN
26 Eyl 2024	1 PLN = 24.2547 RUB	1 RUB = 0.0412 PLN
27 Eyl 2024	1 PLN = 24.2377 RUB	1 RUB = 0.0413 PLN
28 Eyl 2024	1 PLN = 24.5981 RUB	1 RUB = 0.0407 PLN
29 Eyl 2024	1 PLN = 24.5981 RUB	1 RUB = 0.0407 PLN
30 Eyl 2024	1 PLN = 24.3433 RUB	1 RUB = 0.0411 PLN

Oct 2024

Tarih	PLN-RUB	RUB-PLN
01 Eki 2024	1 PLN = 24.2802 RUB	1 RUB = 0.0412 PLN
02 Eki 2024	1 PLN = 24.3678 RUB	1 RUB = 0.041 PLN
03 Eki 2024	1 PLN = 24.4001 RUB	1 RUB = 0.041 PLN
04 Eki 2024	1 PLN = 24.3442 RUB	1 RUB = 0.0411 PLN
05 Eki 2024	1 PLN = 24.3163 RUB	1 RUB = 0.0411 PLN
06 Eki 2024	1 PLN = 24.3163 RUB	1 RUB = 0.0411 PLN
07 Eki 2024	1 PLN = 24.5239 RUB	1 RUB = 0.0408 PLN
08 Eki 2024	1 PLN = 24.6116 RUB	1 RUB = 0.0406 PLN
09 Eki 2024	1 PLN = 24.7862 RUB	1 RUB = 0.0403 PLN
10 Eki 2024	1 PLN = 24.7478 RUB	1 RUB = 0.0404 PLN
11 Eki 2024	1 PLN = 24.5151 RUB	1 RUB = 0.0408 PLN
12 Eki 2024	1 PLN = 24.393 RUB	1 RUB = 0.041 PLN
13 Eki 2024	1 PLN = 24.393 RUB	1 RUB = 0.041 PLN
14 Eki 2024	1 PLN = 24.5031 RUB	1 RUB = 0.0408 PLN
15 Eki 2024	1 PLN = 24.7077 RUB	1 RUB = 0.0405 PLN
16 Eki 2024	1 PLN = 24.6185 RUB	1 RUB = 0.0406 PLN
17 Eki 2024	1 PLN = 24.4725 RUB	1 RUB = 0.0409 PLN
18 Eki 2024	1 PLN = 24.2718 RUB	1 RUB = 0.0412 PLN
19 Eki 2024	1 PLN = 24.1972 RUB	1 RUB = 0.0413 PLN
20 Eki 2024	1 PLN = 24.1396 RUB	1 RUB = 0.0414 PLN
21 Eki 2024	1 PLN = 24.1931 RUB	1 RUB = 0.0413 PLN
22 Eki 2024	1 PLN = 24.1978 RUB	1 RUB = 0.0413 PLN
23 Eki 2024	1 PLN = 23.9538 RUB	1 RUB = 0.0417 PLN
24 Eki 2024	1 PLN = 24.0862 RUB	1 RUB = 0.0415 PLN
25 Eki 2024	1 PLN = 24.0333 RUB	1 RUB = 0.0416 PLN
26 Eki 2024	1 PLN = 24.1987 RUB	1 RUB = 0.0413 PLN
27 Eki 2024	1 PLN = 24.1987 RUB	1 RUB = 0.0413 PLN
28 Eki 2024	1 PLN = 24.1897 RUB	1 RUB = 0.0413 PLN
29 Eki 2024	1 PLN = 24.0979 RUB	1 RUB = 0.0415 PLN
30 Eki 2024	1 PLN = 24.1731 RUB	1 RUB = 0.0414 PLN
31 Eki 2024	1 PLN = 24.3079 RUB	1 RUB = 0.0411 PLN

Nov 2024

Tarih	PLN-RUB	RUB-PLN
01 Kas 2024	1 PLN = 24.3754 RUB	1 RUB = 0.041 PLN
02 Kas 2024	1 PLN = 24.2335 RUB	1 RUB = 0.0413 PLN
03 Kas 2024	1 PLN = 24.4322 RUB	1 RUB = 0.0409 PLN
04 Kas 2024	1 PLN = 24.8024 RUB	1 RUB = 0.0403 PLN
05 Kas 2024	1 PLN = 24.3982 RUB	1 RUB = 0.041 PLN
06 Kas 2024	1 PLN = 24.1934 RUB	1 RUB = 0.0413 PLN
07 Kas 2024	1 PLN = 24.4058 RUB	1 RUB = 0.041 PLN
08 Kas 2024	1 PLN = 24.269 RUB	1 RUB = 0.0412 PLN
09 Kas 2024	1 PLN = 24.2705 RUB	1 RUB = 0.0412 PLN

PLN-RUB ve RUB-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler