> PLN-RSD ve RSD-PLN döviz kurları - 2024

PLN-RSD ve RSD-PLN döviz kurları - 2024

PLN-RSD ve RSD-PLN döviz kurları

2024 yılı için PLN-RSD ve RSD-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PLN = 27,1816 RSD

1 RSD = 0,0368 PLN

1Y 2Y 3Y

PLN'den RSD'yeRSD'den PLN'E

Jan 2024

Tarih	PLN-RSD	RSD-PLN
01 Oca 2024	1 PLN = 26.9147 RSD	1 RSD = 0.0372 PLN
02 Oca 2024	1 PLN = 26.8213 RSD	1 RSD = 0.0373 PLN
03 Oca 2024	1 PLN = 26.8568 RSD	1 RSD = 0.0372 PLN
04 Oca 2024	1 PLN = 26.9752 RSD	1 RSD = 0.0371 PLN
05 Oca 2024	1 PLN = 26.9097 RSD	1 RSD = 0.0372 PLN
06 Oca 2024	1 PLN = 26.8991 RSD	1 RSD = 0.0372 PLN
07 Oca 2024	1 PLN = 26.8991 RSD	1 RSD = 0.0372 PLN
08 Oca 2024	1 PLN = 26.9803 RSD	1 RSD = 0.0371 PLN
09 Oca 2024	1 PLN = 26.9765 RSD	1 RSD = 0.0371 PLN
10 Oca 2024	1 PLN = 27.0059 RSD	1 RSD = 0.037 PLN
11 Oca 2024	1 PLN = 26.9453 RSD	1 RSD = 0.0371 PLN
12 Oca 2024	1 PLN = 26.8714 RSD	1 RSD = 0.0372 PLN
13 Oca 2024	1 PLN = 26.8644 RSD	1 RSD = 0.0372 PLN
14 Oca 2024	1 PLN = 26.8644 RSD	1 RSD = 0.0372 PLN
15 Oca 2024	1 PLN = 26.8711 RSD	1 RSD = 0.0372 PLN
16 Oca 2024	1 PLN = 26.7236 RSD	1 RSD = 0.0374 PLN
17 Oca 2024	1 PLN = 26.6481 RSD	1 RSD = 0.0375 PLN
18 Oca 2024	1 PLN = 26.6389 RSD	1 RSD = 0.0375 PLN
19 Oca 2024	1 PLN = 26.8809 RSD	1 RSD = 0.0372 PLN
20 Oca 2024	1 PLN = 26.8683 RSD	1 RSD = 0.0372 PLN
21 Oca 2024	1 PLN = 26.869 RSD	1 RSD = 0.0372 PLN
22 Oca 2024	1 PLN = 26.8596 RSD	1 RSD = 0.0372 PLN
23 Oca 2024	1 PLN = 26.7375 RSD	1 RSD = 0.0374 PLN
24 Oca 2024	1 PLN = 26.8083 RSD	1 RSD = 0.0373 PLN
25 Oca 2024	1 PLN = 26.7793 RSD	1 RSD = 0.0373 PLN
26 Oca 2024	1 PLN = 26.7777 RSD	1 RSD = 0.0373 PLN
27 Oca 2024	1 PLN = 26.8135 RSD	1 RSD = 0.0373 PLN
28 Oca 2024	1 PLN = 26.8135 RSD	1 RSD = 0.0373 PLN
29 Oca 2024	1 PLN = 26.8326 RSD	1 RSD = 0.0373 PLN
30 Oca 2024	1 PLN = 26.8644 RSD	1 RSD = 0.0372 PLN
31 Oca 2024	1 PLN = 27.0501 RSD	1 RSD = 0.037 PLN

Feb 2024

Tarih	PLN-RSD	RSD-PLN
01 Şub 2024	1 PLN = 27.0171 RSD	1 RSD = 0.037 PLN
02 Şub 2024	1 PLN = 27.1462 RSD	1 RSD = 0.0368 PLN
03 Şub 2024	1 PLN = 27.1565 RSD	1 RSD = 0.0368 PLN
04 Şub 2024	1 PLN = 27.1565 RSD	1 RSD = 0.0368 PLN
05 Şub 2024	1 PLN = 27.0377 RSD	1 RSD = 0.037 PLN
06 Şub 2024	1 PLN = 26.9436 RSD	1 RSD = 0.0371 PLN
07 Şub 2024	1 PLN = 26.9534 RSD	1 RSD = 0.0371 PLN
08 Şub 2024	1 PLN = 27.0236 RSD	1 RSD = 0.037 PLN
09 Şub 2024	1 PLN = 27.1142 RSD	1 RSD = 0.0369 PLN
10 Şub 2024	1 PLN = 27.0815 RSD	1 RSD = 0.0369 PLN
11 Şub 2024	1 PLN = 27.0951 RSD	1 RSD = 0.0369 PLN
12 Şub 2024	1 PLN = 27.1182 RSD	1 RSD = 0.0369 PLN
13 Şub 2024	1 PLN = 27.119 RSD	1 RSD = 0.0369 PLN
14 Şub 2024	1 PLN = 26.9846 RSD	1 RSD = 0.0371 PLN
15 Şub 2024	1 PLN = 26.9656 RSD	1 RSD = 0.0371 PLN
16 Şub 2024	1 PLN = 27.0034 RSD	1 RSD = 0.037 PLN
17 Şub 2024	1 PLN = 27.1081 RSD	1 RSD = 0.0369 PLN
18 Şub 2024	1 PLN = 26.9977 RSD	1 RSD = 0.037 PLN
19 Şub 2024	1 PLN = 27.0838 RSD	1 RSD = 0.0369 PLN
20 Şub 2024	1 PLN = 27.1053 RSD	1 RSD = 0.0369 PLN
21 Şub 2024	1 PLN = 27.1412 RSD	1 RSD = 0.0368 PLN
22 Şub 2024	1 PLN = 27.151 RSD	1 RSD = 0.0368 PLN
23 Şub 2024	1 PLN = 27.1911 RSD	1 RSD = 0.0368 PLN
24 Şub 2024	1 PLN = 27.1765 RSD	1 RSD = 0.0368 PLN
25 Şub 2024	1 PLN = 27.1765 RSD	1 RSD = 0.0368 PLN
26 Şub 2024	1 PLN = 27.2254 RSD	1 RSD = 0.0367 PLN
27 Şub 2024	1 PLN = 27.1537 RSD	1 RSD = 0.0368 PLN
28 Şub 2024	1 PLN = 27.2514 RSD	1 RSD = 0.0367 PLN
29 Şub 2024	1 PLN = 27.1273 RSD	1 RSD = 0.0369 PLN

Mar 2024

Tarih	PLN-RSD	RSD-PLN
01 Mar 2024	1 PLN = 27.1389 RSD	1 RSD = 0.0368 PLN
02 Mar 2024	1 PLN = 27.1017 RSD	1 RSD = 0.0369 PLN
03 Mar 2024	1 PLN = 27.1017 RSD	1 RSD = 0.0369 PLN
04 Mar 2024	1 PLN = 27.1137 RSD	1 RSD = 0.0369 PLN
05 Mar 2024	1 PLN = 27.0933 RSD	1 RSD = 0.0369 PLN
06 Mar 2024	1 PLN = 27.2496 RSD	1 RSD = 0.0367 PLN
07 Mar 2024	1 PLN = 27.2515 RSD	1 RSD = 0.0367 PLN
08 Mar 2024	1 PLN = 27.2212 RSD	1 RSD = 0.0367 PLN
09 Mar 2024	1 PLN = 27.2352 RSD	1 RSD = 0.0367 PLN
10 Mar 2024	1 PLN = 27.2352 RSD	1 RSD = 0.0367 PLN
11 Mar 2024	1 PLN = 27.3741 RSD	1 RSD = 0.0365 PLN
12 Mar 2024	1 PLN = 27.347 RSD	1 RSD = 0.0366 PLN
13 Mar 2024	1 PLN = 27.3646 RSD	1 RSD = 0.0365 PLN
14 Mar 2024	1 PLN = 27.3023 RSD	1 RSD = 0.0366 PLN
15 Mar 2024	1 PLN = 27.291 RSD	1 RSD = 0.0366 PLN
16 Mar 2024	1 PLN = 27.2289 RSD	1 RSD = 0.0367 PLN
17 Mar 2024	1 PLN = 27.2441 RSD	1 RSD = 0.0367 PLN
18 Mar 2024	1 PLN = 27.1795 RSD	1 RSD = 0.0368 PLN
19 Mar 2024	1 PLN = 27.1113 RSD	1 RSD = 0.0369 PLN
20 Mar 2024	1 PLN = 27.1063 RSD	1 RSD = 0.0369 PLN
21 Mar 2024	1 PLN = 27.2414 RSD	1 RSD = 0.0367 PLN
22 Mar 2024	1 PLN = 27.152 RSD	1 RSD = 0.0368 PLN
23 Mar 2024	1 PLN = 26.9868 RSD	1 RSD = 0.0371 PLN
24 Mar 2024	1 PLN = 26.9868 RSD	1 RSD = 0.0371 PLN
25 Mar 2024	1 PLN = 27.2121 RSD	1 RSD = 0.0367 PLN
26 Mar 2024	1 PLN = 27.2125 RSD	1 RSD = 0.0367 PLN
27 Mar 2024	1 PLN = 27.1627 RSD	1 RSD = 0.0368 PLN
28 Mar 2024	1 PLN = 27.2229 RSD	1 RSD = 0.0367 PLN
29 Mar 2024	1 PLN = 27.2824 RSD	1 RSD = 0.0367 PLN
30 Mar 2024	1 PLN = 27.2646 RSD	1 RSD = 0.0367 PLN
31 Mar 2024	1 PLN = 27.2646 RSD	1 RSD = 0.0367 PLN

Apr 2024

Tarih	PLN-RSD	RSD-PLN
01 Nis 2024	1 PLN = 27.2994 RSD	1 RSD = 0.0366 PLN
02 Nis 2024	1 PLN = 27.282 RSD	1 RSD = 0.0367 PLN
03 Nis 2024	1 PLN = 27.2633 RSD	1 RSD = 0.0367 PLN
04 Nis 2024	1 PLN = 27.2789 RSD	1 RSD = 0.0367 PLN
05 Nis 2024	1 PLN = 27.3493 RSD	1 RSD = 0.0366 PLN
06 Nis 2024	1 PLN = 27.341 RSD	1 RSD = 0.0366 PLN
07 Nis 2024	1 PLN = 27.341 RSD	1 RSD = 0.0366 PLN
08 Nis 2024	1 PLN = 27.391 RSD	1 RSD = 0.0365 PLN
09 Nis 2024	1 PLN = 27.5341 RSD	1 RSD = 0.0363 PLN
10 Nis 2024	1 PLN = 27.5207 RSD	1 RSD = 0.0363 PLN
11 Nis 2024	1 PLN = 27.5107 RSD	1 RSD = 0.0363 PLN
12 Nis 2024	1 PLN = 27.4872 RSD	1 RSD = 0.0364 PLN
13 Nis 2024	1 PLN = 27.3081 RSD	1 RSD = 0.0366 PLN
14 Nis 2024	1 PLN = 27.2279 RSD	1 RSD = 0.0367 PLN
15 Nis 2024	1 PLN = 27.2689 RSD	1 RSD = 0.0367 PLN
16 Nis 2024	1 PLN = 26.9586 RSD	1 RSD = 0.0371 PLN
17 Nis 2024	1 PLN = 26.9306 RSD	1 RSD = 0.0371 PLN
18 Nis 2024	1 PLN = 27.0797 RSD	1 RSD = 0.0369 PLN
19 Nis 2024	1 PLN = 27.0659 RSD	1 RSD = 0.0369 PLN
20 Nis 2024	1 PLN = 27.1404 RSD	1 RSD = 0.0368 PLN
21 Nis 2024	1 PLN = 27.1404 RSD	1 RSD = 0.0368 PLN
22 Nis 2024	1 PLN = 27.1444 RSD	1 RSD = 0.0368 PLN
23 Nis 2024	1 PLN = 27.1617 RSD	1 RSD = 0.0368 PLN
24 Nis 2024	1 PLN = 27.1393 RSD	1 RSD = 0.0368 PLN
25 Nis 2024	1 PLN = 27.1374 RSD	1 RSD = 0.0368 PLN
26 Nis 2024	1 PLN = 27.1171 RSD	1 RSD = 0.0369 PLN
27 Nis 2024	1 PLN = 27.1309 RSD	1 RSD = 0.0369 PLN
28 Nis 2024	1 PLN = 27.1635 RSD	1 RSD = 0.0368 PLN
29 Nis 2024	1 PLN = 27.0782 RSD	1 RSD = 0.0369 PLN
30 Nis 2024	1 PLN = 27.1104 RSD	1 RSD = 0.0369 PLN

May 2024

Tarih	PLN-RSD	RSD-PLN
01 May 2024	1 PLN = 27.0037 RSD	1 RSD = 0.037 PLN
02 May 2024	1 PLN = 27.0609 RSD	1 RSD = 0.037 PLN
03 May 2024	1 PLN = 27.0545 RSD	1 RSD = 0.037 PLN
04 May 2024	1 PLN = 27.0399 RSD	1 RSD = 0.037 PLN
05 May 2024	1 PLN = 27.0399 RSD	1 RSD = 0.037 PLN
06 May 2024	1 PLN = 27.1235 RSD	1 RSD = 0.0369 PLN
07 May 2024	1 PLN = 27.169 RSD	1 RSD = 0.0368 PLN
08 May 2024	1 PLN = 27.1867 RSD	1 RSD = 0.0368 PLN
09 May 2024	1 PLN = 27.2963 RSD	1 RSD = 0.0366 PLN
10 May 2024	1 PLN = 27.2587 RSD	1 RSD = 0.0367 PLN
11 May 2024	1 PLN = 27.2185 RSD	1 RSD = 0.0367 PLN
12 May 2024	1 PLN = 27.1755 RSD	1 RSD = 0.0368 PLN
13 May 2024	1 PLN = 27.3303 RSD	1 RSD = 0.0366 PLN
14 May 2024	1 PLN = 27.4329 RSD	1 RSD = 0.0365 PLN
15 May 2024	1 PLN = 27.4335 RSD	1 RSD = 0.0365 PLN
16 May 2024	1 PLN = 27.467 RSD	1 RSD = 0.0364 PLN
17 May 2024	1 PLN = 27.466 RSD	1 RSD = 0.0364 PLN
18 May 2024	1 PLN = 27.421 RSD	1 RSD = 0.0365 PLN
19 May 2024	1 PLN = 27.4378 RSD	1 RSD = 0.0364 PLN
20 May 2024	1 PLN = 27.5349 RSD	1 RSD = 0.0363 PLN
21 May 2024	1 PLN = 27.529 RSD	1 RSD = 0.0363 PLN
22 May 2024	1 PLN = 27.4343 RSD	1 RSD = 0.0365 PLN
23 May 2024	1 PLN = 27.4783 RSD	1 RSD = 0.0364 PLN
24 May 2024	1 PLN = 27.5364 RSD	1 RSD = 0.0363 PLN
25 May 2024	1 PLN = 27.4869 RSD	1 RSD = 0.0364 PLN
26 May 2024	1 PLN = 27.4757 RSD	1 RSD = 0.0364 PLN
27 May 2024	1 PLN = 27.5312 RSD	1 RSD = 0.0363 PLN
28 May 2024	1 PLN = 27.5733 RSD	1 RSD = 0.0363 PLN
29 May 2024	1 PLN = 27.4685 RSD	1 RSD = 0.0364 PLN
30 May 2024	1 PLN = 27.3332 RSD	1 RSD = 0.0366 PLN
31 May 2024	1 PLN = 27.4616 RSD	1 RSD = 0.0364 PLN

Jun 2024

Tarih	PLN-RSD	RSD-PLN
01 Haz 2024	1 PLN = 27.3822 RSD	1 RSD = 0.0365 PLN
02 Haz 2024	1 PLN = 27.3822 RSD	1 RSD = 0.0365 PLN
03 Haz 2024	1 PLN = 27.3422 RSD	1 RSD = 0.0366 PLN
04 Haz 2024	1 PLN = 27.2434 RSD	1 RSD = 0.0367 PLN
05 Haz 2024	1 PLN = 27.1911 RSD	1 RSD = 0.0368 PLN
06 Haz 2024	1 PLN = 27.2086 RSD	1 RSD = 0.0368 PLN
07 Haz 2024	1 PLN = 27.3114 RSD	1 RSD = 0.0366 PLN
08 Haz 2024	1 PLN = 27.0429 RSD	1 RSD = 0.037 PLN
09 Haz 2024	1 PLN = 27.0429 RSD	1 RSD = 0.037 PLN
10 Haz 2024	1 PLN = 27.0783 RSD	1 RSD = 0.0369 PLN
11 Haz 2024	1 PLN = 26.972 RSD	1 RSD = 0.0371 PLN
12 Haz 2024	1 PLN = 26.9682 RSD	1 RSD = 0.0371 PLN
13 Haz 2024	1 PLN = 26.9442 RSD	1 RSD = 0.0371 PLN
14 Haz 2024	1 PLN = 26.7552 RSD	1 RSD = 0.0374 PLN
15 Haz 2024	1 PLN = 26.6772 RSD	1 RSD = 0.0375 PLN
16 Haz 2024	1 PLN = 26.6811 RSD	1 RSD = 0.0375 PLN
17 Haz 2024	1 PLN = 26.8569 RSD	1 RSD = 0.0372 PLN
18 Haz 2024	1 PLN = 26.9111 RSD	1 RSD = 0.0372 PLN
19 Haz 2024	1 PLN = 27.0357 RSD	1 RSD = 0.037 PLN
20 Haz 2024	1 PLN = 27.093 RSD	1 RSD = 0.0369 PLN
21 Haz 2024	1 PLN = 27.071 RSD	1 RSD = 0.0369 PLN
22 Haz 2024	1 PLN = 27.0381 RSD	1 RSD = 0.037 PLN
23 Haz 2024	1 PLN = 27.0421 RSD	1 RSD = 0.037 PLN
24 Haz 2024	1 PLN = 27.2281 RSD	1 RSD = 0.0367 PLN
25 Haz 2024	1 PLN = 27.2339 RSD	1 RSD = 0.0367 PLN
26 Haz 2024	1 PLN = 27.1741 RSD	1 RSD = 0.0368 PLN
27 Haz 2024	1 PLN = 27.1118 RSD	1 RSD = 0.0369 PLN
28 Haz 2024	1 PLN = 27.1688 RSD	1 RSD = 0.0368 PLN
29 Haz 2024	1 PLN = 27.1538 RSD	1 RSD = 0.0368 PLN
30 Haz 2024	1 PLN = 27.1328 RSD	1 RSD = 0.0369 PLN

Jul 2024

Tarih	PLN-RSD	RSD-PLN
01 Tem 2024	1 PLN = 27.2108 RSD	1 RSD = 0.0368 PLN
02 Tem 2024	1 PLN = 27.0627 RSD	1 RSD = 0.037 PLN
03 Tem 2024	1 PLN = 27.2058 RSD	1 RSD = 0.0368 PLN
04 Tem 2024	1 PLN = 27.2678 RSD	1 RSD = 0.0367 PLN
05 Tem 2024	1 PLN = 27.3524 RSD	1 RSD = 0.0366 PLN
06 Tem 2024	1 PLN = 27.2851 RSD	1 RSD = 0.0367 PLN
07 Tem 2024	1 PLN = 27.3013 RSD	1 RSD = 0.0366 PLN
08 Tem 2024	1 PLN = 27.3687 RSD	1 RSD = 0.0365 PLN
09 Tem 2024	1 PLN = 27.444 RSD	1 RSD = 0.0364 PLN
10 Tem 2024	1 PLN = 27.5 RSD	1 RSD = 0.0364 PLN
11 Tem 2024	1 PLN = 27.5179 RSD	1 RSD = 0.0363 PLN
12 Tem 2024	1 PLN = 27.4992 RSD	1 RSD = 0.0364 PLN
13 Tem 2024	1 PLN = 27.5086 RSD	1 RSD = 0.0364 PLN
14 Tem 2024	1 PLN = 27.4733 RSD	1 RSD = 0.0364 PLN
15 Tem 2024	1 PLN = 27.5347 RSD	1 RSD = 0.0363 PLN
16 Tem 2024	1 PLN = 27.419 RSD	1 RSD = 0.0365 PLN
17 Tem 2024	1 PLN = 27.2504 RSD	1 RSD = 0.0367 PLN
18 Tem 2024	1 PLN = 27.2657 RSD	1 RSD = 0.0367 PLN
19 Tem 2024	1 PLN = 27.3111 RSD	1 RSD = 0.0366 PLN
20 Tem 2024	1 PLN = 27.2837 RSD	1 RSD = 0.0367 PLN
21 Tem 2024	1 PLN = 27.2875 RSD	1 RSD = 0.0366 PLN
22 Tem 2024	1 PLN = 27.3596 RSD	1 RSD = 0.0366 PLN
23 Tem 2024	1 PLN = 27.3735 RSD	1 RSD = 0.0365 PLN
24 Tem 2024	1 PLN = 27.286 RSD	1 RSD = 0.0366 PLN
25 Tem 2024	1 PLN = 27.2551 RSD	1 RSD = 0.0367 PLN
26 Tem 2024	1 PLN = 27.3872 RSD	1 RSD = 0.0365 PLN
27 Tem 2024	1 PLN = 27.3946 RSD	1 RSD = 0.0365 PLN
28 Tem 2024	1 PLN = 27.3513 RSD	1 RSD = 0.0366 PLN
29 Tem 2024	1 PLN = 27.2683 RSD	1 RSD = 0.0367 PLN
30 Tem 2024	1 PLN = 27.3229 RSD	1 RSD = 0.0366 PLN
31 Tem 2024	1 PLN = 27.2742 RSD	1 RSD = 0.0367 PLN

Aug 2024

Tarih	PLN-RSD	RSD-PLN
01 Ağu 2024	1 PLN = 27.2388 RSD	1 RSD = 0.0367 PLN
02 Ağu 2024	1 PLN = 27.2827 RSD	1 RSD = 0.0367 PLN
03 Ağu 2024	1 PLN = 27.2591 RSD	1 RSD = 0.0367 PLN
04 Ağu 2024	1 PLN = 27.3307 RSD	1 RSD = 0.0366 PLN
05 Ağu 2024	1 PLN = 27.1441 RSD	1 RSD = 0.0368 PLN
06 Ağu 2024	1 PLN = 27.1506 RSD	1 RSD = 0.0368 PLN
07 Ağu 2024	1 PLN = 27.1103 RSD	1 RSD = 0.0369 PLN
08 Ağu 2024	1 PLN = 27.0979 RSD	1 RSD = 0.0369 PLN
09 Ağu 2024	1 PLN = 27.0523 RSD	1 RSD = 0.037 PLN
10 Ağu 2024	1 PLN = 27.0516 RSD	1 RSD = 0.037 PLN
11 Ağu 2024	1 PLN = 27.0639 RSD	1 RSD = 0.0369 PLN
12 Ağu 2024	1 PLN = 27.1774 RSD	1 RSD = 0.0368 PLN
13 Ağu 2024	1 PLN = 27.2733 RSD	1 RSD = 0.0367 PLN
14 Ağu 2024	1 PLN = 27.2349 RSD	1 RSD = 0.0367 PLN
15 Ağu 2024	1 PLN = 27.3309 RSD	1 RSD = 0.0366 PLN
16 Ağu 2024	1 PLN = 27.4069 RSD	1 RSD = 0.0365 PLN
17 Ağu 2024	1 PLN = 27.4208 RSD	1 RSD = 0.0365 PLN
18 Ağu 2024	1 PLN = 27.4208 RSD	1 RSD = 0.0365 PLN
19 Ağu 2024	1 PLN = 27.4195 RSD	1 RSD = 0.0365 PLN
20 Ağu 2024	1 PLN = 27.4532 RSD	1 RSD = 0.0364 PLN
21 Ağu 2024	1 PLN = 27.3053 RSD	1 RSD = 0.0366 PLN
22 Ağu 2024	1 PLN = 27.329 RSD	1 RSD = 0.0366 PLN
23 Ağu 2024	1 PLN = 27.3727 RSD	1 RSD = 0.0365 PLN
24 Ağu 2024	1 PLN = 27.4439 RSD	1 RSD = 0.0364 PLN
25 Ağu 2024	1 PLN = 27.3774 RSD	1 RSD = 0.0365 PLN
26 Ağu 2024	1 PLN = 27.338 RSD	1 RSD = 0.0366 PLN
27 Ağu 2024	1 PLN = 27.3534 RSD	1 RSD = 0.0366 PLN
28 Ağu 2024	1 PLN = 27.2193 RSD	1 RSD = 0.0367 PLN
29 Ağu 2024	1 PLN = 27.2982 RSD	1 RSD = 0.0366 PLN
30 Ağu 2024	1 PLN = 27.3636 RSD	1 RSD = 0.0365 PLN
31 Ağu 2024	1 PLN = 27.3242 RSD	1 RSD = 0.0366 PLN

Sep 2024

Tarih	PLN-RSD	RSD-PLN
01 Eyl 2024	1 PLN = 27.2848 RSD	1 RSD = 0.0367 PLN
02 Eyl 2024	1 PLN = 27.3742 RSD	1 RSD = 0.0365 PLN
03 Eyl 2024	1 PLN = 27.3548 RSD	1 RSD = 0.0366 PLN
04 Eyl 2024	1 PLN = 27.3566 RSD	1 RSD = 0.0366 PLN
05 Eyl 2024	1 PLN = 27.4221 RSD	1 RSD = 0.0365 PLN
06 Eyl 2024	1 PLN = 27.3428 RSD	1 RSD = 0.0366 PLN
07 Eyl 2024	1 PLN = 27.3021 RSD	1 RSD = 0.0366 PLN
08 Eyl 2024	1 PLN = 27.3139 RSD	1 RSD = 0.0366 PLN
09 Eyl 2024	1 PLN = 27.347 RSD	1 RSD = 0.0366 PLN
10 Eyl 2024	1 PLN = 27.3211 RSD	1 RSD = 0.0366 PLN
11 Eyl 2024	1 PLN = 27.3063 RSD	1 RSD = 0.0366 PLN
12 Eyl 2024	1 PLN = 27.223 RSD	1 RSD = 0.0367 PLN
13 Eyl 2024	1 PLN = 27.2747 RSD	1 RSD = 0.0367 PLN
14 Eyl 2024	1 PLN = 27.3439 RSD	1 RSD = 0.0366 PLN
15 Eyl 2024	1 PLN = 27.3095 RSD	1 RSD = 0.0366 PLN
16 Eyl 2024	1 PLN = 27.4117 RSD	1 RSD = 0.0365 PLN
17 Eyl 2024	1 PLN = 27.4223 RSD	1 RSD = 0.0365 PLN
18 Eyl 2024	1 PLN = 27.4154 RSD	1 RSD = 0.0365 PLN
19 Eyl 2024	1 PLN = 27.4383 RSD	1 RSD = 0.0364 PLN
20 Eyl 2024	1 PLN = 27.3799 RSD	1 RSD = 0.0365 PLN
21 Eyl 2024	1 PLN = 27.4187 RSD	1 RSD = 0.0365 PLN
22 Eyl 2024	1 PLN = 27.3862 RSD	1 RSD = 0.0365 PLN
23 Eyl 2024	1 PLN = 27.3767 RSD	1 RSD = 0.0365 PLN
24 Eyl 2024	1 PLN = 27.4449 RSD	1 RSD = 0.0364 PLN
25 Eyl 2024	1 PLN = 27.4623 RSD	1 RSD = 0.0364 PLN
26 Eyl 2024	1 PLN = 27.4196 RSD	1 RSD = 0.0365 PLN
27 Eyl 2024	1 PLN = 27.3884 RSD	1 RSD = 0.0365 PLN
28 Eyl 2024	1 PLN = 27.3869 RSD	1 RSD = 0.0365 PLN
29 Eyl 2024	1 PLN = 27.3869 RSD	1 RSD = 0.0365 PLN
30 Eyl 2024	1 PLN = 27.3518 RSD	1 RSD = 0.0366 PLN

Oct 2024

Tarih	PLN-RSD	RSD-PLN
01 Eki 2024	1 PLN = 27.3109 RSD	1 RSD = 0.0366 PLN
02 Eki 2024	1 PLN = 27.2493 RSD	1 RSD = 0.0367 PLN
03 Eki 2024	1 PLN = 27.1713 RSD	1 RSD = 0.0368 PLN
04 Eki 2024	1 PLN = 27.1243 RSD	1 RSD = 0.0369 PLN
05 Eki 2024	1 PLN = 27.0997 RSD	1 RSD = 0.0369 PLN
06 Eki 2024	1 PLN = 27.0997 RSD	1 RSD = 0.0369 PLN
07 Eki 2024	1 PLN = 27.0811 RSD	1 RSD = 0.0369 PLN
08 Eki 2024	1 PLN = 27.16 RSD	1 RSD = 0.0368 PLN
09 Eki 2024	1 PLN = 27.2234 RSD	1 RSD = 0.0367 PLN
10 Eki 2024	1 PLN = 27.1862 RSD	1 RSD = 0.0368 PLN
11 Eki 2024	1 PLN = 27.2755 RSD	1 RSD = 0.0367 PLN
12 Eki 2024	1 PLN = 27.288 RSD	1 RSD = 0.0366 PLN
13 Eki 2024	1 PLN = 27.2644 RSD	1 RSD = 0.0367 PLN
14 Eki 2024	1 PLN = 27.2821 RSD	1 RSD = 0.0367 PLN
15 Eki 2024	1 PLN = 27.2532 RSD	1 RSD = 0.0367 PLN
16 Eki 2024	1 PLN = 27.2084 RSD	1 RSD = 0.0368 PLN
17 Eki 2024	1 PLN = 27.138 RSD	1 RSD = 0.0368 PLN
18 Eki 2024	1 PLN = 27.1631 RSD	1 RSD = 0.0368 PLN
19 Eki 2024	1 PLN = 27.1733 RSD	1 RSD = 0.0368 PLN
20 Eki 2024	1 PLN = 27.1315 RSD	1 RSD = 0.0369 PLN
21 Eki 2024	1 PLN = 27.1024 RSD	1 RSD = 0.0369 PLN
22 Eki 2024	1 PLN = 27.1082 RSD	1 RSD = 0.0369 PLN
23 Eki 2024	1 PLN = 26.9422 RSD	1 RSD = 0.0371 PLN
24 Eki 2024	1 PLN = 26.9465 RSD	1 RSD = 0.0371 PLN
25 Eki 2024	1 PLN = 26.9236 RSD	1 RSD = 0.0371 PLN
26 Eki 2024	1 PLN = 26.9788 RSD	1 RSD = 0.0371 PLN
27 Eki 2024	1 PLN = 26.9788 RSD	1 RSD = 0.0371 PLN
28 Eki 2024	1 PLN = 26.9106 RSD	1 RSD = 0.0372 PLN
29 Eki 2024	1 PLN = 26.933 RSD	1 RSD = 0.0371 PLN
30 Eki 2024	1 PLN = 26.9339 RSD	1 RSD = 0.0371 PLN
31 Eki 2024	1 PLN = 26.9012 RSD	1 RSD = 0.0372 PLN

Nov 2024

Tarih	PLN-RSD	RSD-PLN
01 Kas 2024	1 PLN = 26.8731 RSD	1 RSD = 0.0372 PLN
02 Kas 2024	1 PLN = 26.8284 RSD	1 RSD = 0.0373 PLN
03 Kas 2024	1 PLN = 26.8525 RSD	1 RSD = 0.0372 PLN
04 Kas 2024	1 PLN = 26.9524 RSD	1 RSD = 0.0371 PLN
05 Kas 2024	1 PLN = 26.8506 RSD	1 RSD = 0.0372 PLN
06 Kas 2024	1 PLN = 26.912 RSD	1 RSD = 0.0372 PLN
07 Kas 2024	1 PLN = 27.0548 RSD	1 RSD = 0.037 PLN
08 Kas 2024	1 PLN = 27.0446 RSD	1 RSD = 0.037 PLN
09 Kas 2024	1 PLN = 27.042 RSD	1 RSD = 0.037 PLN

PLN-RSD ve RSD-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler