currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-RON ve RON-PLN döviz kurları - 2026

PLN-RON ve RON-PLN döviz kurları - 2026

PLN-RON ve RON-PLN döviz kurları

2026 yılı için PLN-RON ve RON-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PLN = 1,2075 RON
1 RON = 0,8282 PLN
1Y 2Y 3Y

Jan 2026

TarihPLN-RONRON-PLN
01 Oca 2026 1 PLN = 1.207 RON 1 RON = 0.8285 PLN
02 Oca 2026 1 PLN = 1.2084 RON 1 RON = 0.8276 PLN
03 Oca 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
04 Oca 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
05 Oca 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN
06 Oca 2026 1 PLN = 1.2084 RON 1 RON = 0.8275 PLN
07 Oca 2026 1 PLN = 1.208 RON 1 RON = 0.8278 PLN
08 Oca 2026 1 PLN = 1.209 RON 1 RON = 0.8271 PLN
09 Oca 2026 1 PLN = 1.2084 RON 1 RON = 0.8275 PLN
10 Oca 2026 1 PLN = 1.2082 RON 1 RON = 0.8277 PLN
11 Oca 2026 1 PLN = 1.2082 RON 1 RON = 0.8277 PLN
12 Oca 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
13 Oca 2026 1 PLN = 1.2084 RON 1 RON = 0.8276 PLN
14 Oca 2026 1 PLN = 1.2069 RON 1 RON = 0.8286 PLN
15 Oca 2026 1 PLN = 1.2083 RON 1 RON = 0.8276 PLN
16 Oca 2026 1 PLN = 1.2044 RON 1 RON = 0.8303 PLN
17 Oca 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
18 Oca 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
19 Oca 2026 1 PLN = 1.2053 RON 1 RON = 0.8297 PLN
20 Oca 2026 1 PLN = 1.2043 RON 1 RON = 0.8304 PLN
21 Oca 2026 1 PLN = 1.2056 RON 1 RON = 0.8295 PLN
22 Oca 2026 1 PLN = 1.2106 RON 1 RON = 0.8261 PLN
23 Oca 2026 1 PLN = 1.2112 RON 1 RON = 0.8256 PLN
24 Oca 2026 1 PLN = 1.2121 RON 1 RON = 0.825 PLN
25 Oca 2026 1 PLN = 1.2121 RON 1 RON = 0.825 PLN
26 Oca 2026 1 PLN = 1.211 RON 1 RON = 0.8258 PLN
27 Oca 2026 1 PLN = 1.2123 RON 1 RON = 0.8249 PLN
28 Oca 2026 1 PLN = 1.2129 RON 1 RON = 0.8245 PLN
29 Oca 2026 1 PLN = 1.2123 RON 1 RON = 0.8249 PLN
30 Oca 2026 1 PLN = 1.2111 RON 1 RON = 0.8257 PLN
31 Oca 2026 1 PLN = 1.2092 RON 1 RON = 0.827 PLN

Feb 2026

TarihPLN-RONRON-PLN
01 Şub 2026 1 PLN = 1.2092 RON 1 RON = 0.827 PLN
02 Şub 2026 1 PLN = 1.2086 RON 1 RON = 0.8274 PLN
03 Şub 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
04 Şub 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
05 Şub 2026 1 PLN = 1.2068 RON 1 RON = 0.8286 PLN
06 Şub 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
07 Şub 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
08 Şub 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
09 Şub 2026 1 PLN = 1.209 RON 1 RON = 0.8271 PLN
10 Şub 2026 1 PLN = 1.2075 RON 1 RON = 0.8282 PLN
11 Şub 2026 1 PLN = 1.2083 RON 1 RON = 0.8276 PLN
12 Şub 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
13 Şub 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
14 Şub 2026 1 PLN = 1.2096 RON 1 RON = 0.8267 PLN
15 Şub 2026 1 PLN = 1.2096 RON 1 RON = 0.8267 PLN
16 Şub 2026 1 PLN = 1.2102 RON 1 RON = 0.8263 PLN
17 Şub 2026 1 PLN = 1.2094 RON 1 RON = 0.8269 PLN
18 Şub 2026 1 PLN = 1.2073 RON 1 RON = 0.8283 PLN
19 Şub 2026 1 PLN = 1.2074 RON 1 RON = 0.8282 PLN
20 Şub 2026 1 PLN = 1.207 RON 1 RON = 0.8285 PLN
21 Şub 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
22 Şub 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
23 Şub 2026 1 PLN = 1.2088 RON 1 RON = 0.8273 PLN
24 Şub 2026 1 PLN = 1.2066 RON 1 RON = 0.8288 PLN
25 Şub 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
26 Şub 2026 1 PLN = 1.2067 RON 1 RON = 0.8287 PLN
27 Şub 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
28 Şub 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN

Mar 2026

TarihPLN-RONRON-PLN
01 Mar 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN
02 Mar 2026 1 PLN = 1.2039 RON 1 RON = 0.8306 PLN
03 Mar 2026 1 PLN = 1.1913 RON 1 RON = 0.8395 PLN
04 Mar 2026 1 PLN = 1.1961 RON 1 RON = 0.8361 PLN
05 Mar 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
06 Mar 2026 1 PLN = 1.1886 RON 1 RON = 0.8413 PLN
07 Mar 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
08 Mar 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
09 Mar 2026 1 PLN = 1.1922 RON 1 RON = 0.8388 PLN
10 Mar 2026 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
11 Mar 2026 1 PLN = 1.1968 RON 1 RON = 0.8356 PLN
12 Mar 2026 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
13 Mar 2026 1 PLN = 1.1929 RON 1 RON = 0.8383 PLN
14 Mar 2026 1 PLN = 1.1905 RON 1 RON = 0.84 PLN
15 Mar 2026 1 PLN = 1.1905 RON 1 RON = 0.84 PLN
16 Mar 2026 1 PLN = 1.1937 RON 1 RON = 0.8377 PLN
17 Mar 2026 1 PLN = 1.1957 RON 1 RON = 0.8363 PLN
18 Mar 2026 1 PLN = 1.1939 RON 1 RON = 0.8376 PLN
19 Mar 2026 1 PLN = 1.1892 RON 1 RON = 0.8409 PLN
20 Mar 2026 1 PLN = 1.1918 RON 1 RON = 0.8391 PLN
21 Mar 2026 1 PLN = 1.1913 RON 1 RON = 0.8394 PLN
22 Mar 2026 1 PLN = 1.1913 RON 1 RON = 0.8394 PLN
23 Mar 2026 1 PLN = 1.1931 RON 1 RON = 0.8382 PLN
24 Mar 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
25 Mar 2026 1 PLN = 1.1932 RON 1 RON = 0.8381 PLN
26 Mar 2026 1 PLN = 1.1926 RON 1 RON = 0.8385 PLN
27 Mar 2026 1 PLN = 1.1889 RON 1 RON = 0.8411 PLN
28 Mar 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
29 Mar 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
30 Mar 2026 1 PLN = 1.1893 RON 1 RON = 0.8408 PLN
31 Mar 2026 1 PLN = 1.1889 RON 1 RON = 0.8411 PLN

Apr 2026

TarihPLN-RONRON-PLN
01 Nis 2026 1 PLN = 1.1908 RON 1 RON = 0.8398 PLN
02 Nis 2026 1 PLN = 1.1891 RON 1 RON = 0.841 PLN
03 Nis 2026 1 PLN = 1.1915 RON 1 RON = 0.8393 PLN
04 Nis 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
05 Nis 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
06 Nis 2026 1 PLN = 1.195 RON 1 RON = 0.8368 PLN
07 Nis 2026 1 PLN = 1.1927 RON 1 RON = 0.8384 PLN
08 Nis 2026 1 PLN = 1.1967 RON 1 RON = 0.8356 PLN
09 Nis 2026 1 PLN = 1.1964 RON 1 RON = 0.8359 PLN
10 Nis 2026 1 PLN = 1.1996 RON 1 RON = 0.8336 PLN
11 Nis 2026 1 PLN = 1.1971 RON 1 RON = 0.8354 PLN
12 Nis 2026 1 PLN = 1.1887 RON 1 RON = 0.8413 PLN
13 Nis 2026 1 PLN = 1.1975 RON 1 RON = 0.8351 PLN
14 Nis 2026 1 PLN = 1.1995 RON 1 RON = 0.8337 PLN
15 Nis 2026 1 PLN = 1.2003 RON 1 RON = 0.8331 PLN
16 Nis 2026 1 PLN = 1.201 RON 1 RON = 0.8327 PLN
17 Nis 2026 1 PLN = 1.2046 RON 1 RON = 0.8302 PLN
18 Nis 2026 1 PLN = 1.2048 RON 1 RON = 0.83 PLN
19 Nis 2026 1 PLN = 1.2048 RON 1 RON = 0.83 PLN
20 Nis 2026 1 PLN = 1.2042 RON 1 RON = 0.8304 PLN
21 Nis 2026 1 PLN = 1.2056 RON 1 RON = 0.8295 PLN
22 Nis 2026 1 PLN = 1.1998 RON 1 RON = 0.8335 PLN
23 Nis 2026 1 PLN = 1.1999 RON 1 RON = 0.8334 PLN
24 Nis 2026 1 PLN = 1.2008 RON 1 RON = 0.8328 PLN
25 Nis 2026 1 PLN = 1.1991 RON 1 RON = 0.834 PLN
26 Nis 2026 1 PLN = 1.1991 RON 1 RON = 0.834 PLN
27 Nis 2026 1 PLN = 1.2005 RON 1 RON = 0.833 PLN
28 Nis 2026 1 PLN = 1.1989 RON 1 RON = 0.8341 PLN
29 Nis 2026 1 PLN = 1.1992 RON 1 RON = 0.8339 PLN
30 Nis 2026 1 PLN = 1.2172 RON 1 RON = 0.8215 PLN

May 2026

TarihPLN-RONRON-PLN
01 May 2026 1 PLN = 1.2223 RON 1 RON = 0.8182 PLN
02 May 2026 1 PLN = 1.2257 RON 1 RON = 0.8159 PLN
03 May 2026 1 PLN = 1.2257 RON 1 RON = 0.8159 PLN
04 May 2026 1 PLN = 1.2209 RON 1 RON = 0.8191 PLN
05 May 2026 1 PLN = 1.2295 RON 1 RON = 0.8133 PLN
06 May 2026 1 PLN = 1.2436 RON 1 RON = 0.8041 PLN
07 May 2026 1 PLN = 1.2451 RON 1 RON = 0.8032 PLN
08 May 2026 1 PLN = 1.2346 RON 1 RON = 0.81 PLN
09 May 2026 1 PLN = 1.2311 RON 1 RON = 0.8123 PLN
10 May 2026 1 PLN = 1.2311 RON 1 RON = 0.8123 PLN
11 May 2026 1 PLN = 1.2298 RON 1 RON = 0.8131 PLN
12 May 2026 1 PLN = 1.225 RON 1 RON = 0.8163 PLN
13 May 2026 1 PLN = 1.2246 RON 1 RON = 0.8166 PLN
14 May 2026 1 PLN = 1.2282 RON 1 RON = 0.8142 PLN
15 May 2026 1 PLN = 1.2285 RON 1 RON = 0.814 PLN
16 May 2026 1 PLN = 1.2141 RON 1 RON = 0.8236 PLN
17 May 2026 1 PLN = 1.2141 RON 1 RON = 0.8236 PLN
18 May 2026 1 PLN = 1.2267 RON 1 RON = 0.8152 PLN
19 May 2026 1 PLN = 1.232 RON 1 RON = 0.8117 PLN
20 May 2026 1 PLN = 1.2302 RON 1 RON = 0.8129 PLN
21 May 2026 1 PLN = 1.2341 RON 1 RON = 0.8103 PLN
22 May 2026 1 PLN = 1.2374 RON 1 RON = 0.8081 PLN
23 May 2026 1 PLN = 1.2385 RON 1 RON = 0.8074 PLN
24 May 2026 1 PLN = 1.2385 RON 1 RON = 0.8074 PLN
25 May 2026 1 PLN = 1.2396 RON 1 RON = 0.8067 PLN
26 May 2026 1 PLN = 1.2378 RON 1 RON = 0.8079 PLN
27 May 2026 1 PLN = 1.2364 RON 1 RON = 0.8088 PLN
28 May 2026 1 PLN = 1.2394 RON 1 RON = 0.8069 PLN
29 May 2026 1 PLN = 1.2422 RON 1 RON = 0.805 PLN

PLN-RON ve RON-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats