> PLN-RON ve RON-PLN döviz kurları - 2025

PLN-RON ve RON-PLN döviz kurları - 2025

PLN-RON ve RON-PLN döviz kurları

2025 yılı için PLN-RON ve RON-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 1,1815 RON

1 RON = 0,8463 PLN

1Y 2Y 3Y

PLN'den RON'yeRON'den PLN'E

Jan 2025

Tarih	PLN-RON	RON-PLN
01 Oca 2025	1 PLN = 1.1632 RON	1 RON = 0.8597 PLN
02 Oca 2025	1 PLN = 1.1634 RON	1 RON = 0.8596 PLN
03 Oca 2025	1 PLN = 1.1642 RON	1 RON = 0.8589 PLN
04 Oca 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
05 Oca 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
06 Oca 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
07 Oca 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
08 Oca 2025	1 PLN = 1.1637 RON	1 RON = 0.8593 PLN
09 Oca 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
10 Oca 2025	1 PLN = 1.1653 RON	1 RON = 0.8582 PLN
11 Oca 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
12 Oca 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
13 Oca 2025	1 PLN = 1.1642 RON	1 RON = 0.859 PLN
14 Oca 2025	1 PLN = 1.1644 RON	1 RON = 0.8588 PLN
15 Oca 2025	1 PLN = 1.1671 RON	1 RON = 0.8568 PLN
16 Oca 2025	1 PLN = 1.1667 RON	1 RON = 0.8571 PLN
17 Oca 2025	1 PLN = 1.1686 RON	1 RON = 0.8557 PLN
18 Oca 2025	1 PLN = 1.1678 RON	1 RON = 0.8563 PLN
19 Oca 2025	1 PLN = 1.1713 RON	1 RON = 0.8538 PLN
20 Oca 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
21 Oca 2025	1 PLN = 1.1706 RON	1 RON = 0.8542 PLN
22 Oca 2025	1 PLN = 1.1762 RON	1 RON = 0.8502 PLN
23 Oca 2025	1 PLN = 1.1819 RON	1 RON = 0.8461 PLN
24 Oca 2025	1 PLN = 1.181 RON	1 RON = 0.8467 PLN
25 Oca 2025	1 PLN = 1.1806 RON	1 RON = 0.847 PLN
26 Oca 2025	1 PLN = 1.1825 RON	1 RON = 0.8456 PLN
27 Oca 2025	1 PLN = 1.1787 RON	1 RON = 0.8484 PLN
28 Oca 2025	1 PLN = 1.1822 RON	1 RON = 0.8459 PLN
29 Oca 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
30 Oca 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
31 Oca 2025	1 PLN = 1.1804 RON	1 RON = 0.8472 PLN

Feb 2025

Tarih	PLN-RON	RON-PLN
01 Şub 2025	1 PLN = 1.1807 RON	1 RON = 0.847 PLN
02 Şub 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
03 Şub 2025	1 PLN = 1.1778 RON	1 RON = 0.8491 PLN
04 Şub 2025	1 PLN = 1.1793 RON	1 RON = 0.848 PLN
05 Şub 2025	1 PLN = 1.1864 RON	1 RON = 0.8429 PLN
06 Şub 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
07 Şub 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
08 Şub 2025	1 PLN = 1.1898 RON	1 RON = 0.8405 PLN
09 Şub 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
10 Şub 2025	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
11 Şub 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
12 Şub 2025	1 PLN = 1.1931 RON	1 RON = 0.8381 PLN
13 Şub 2025	1 PLN = 1.1933 RON	1 RON = 0.838 PLN
14 Şub 2025	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
15 Şub 2025	1 PLN = 1.1941 RON	1 RON = 0.8375 PLN
16 Şub 2025	1 PLN = 1.1942 RON	1 RON = 0.8374 PLN
17 Şub 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
18 Şub 2025	1 PLN = 1.195 RON	1 RON = 0.8369 PLN
19 Şub 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
20 Şub 2025	1 PLN = 1.1914 RON	1 RON = 0.8394 PLN
21 Şub 2025	1 PLN = 1.1943 RON	1 RON = 0.8373 PLN
22 Şub 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
23 Şub 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
24 Şub 2025	1 PLN = 1.1998 RON	1 RON = 0.8335 PLN
25 Şub 2025	1 PLN = 1.202 RON	1 RON = 0.832 PLN
26 Şub 2025	1 PLN = 1.2017 RON	1 RON = 0.8321 PLN
27 Şub 2025	1 PLN = 1.2045 RON	1 RON = 0.8302 PLN
28 Şub 2025	1 PLN = 1.1967 RON	1 RON = 0.8356 PLN

Mar 2025

Tarih	PLN-RON	RON-PLN
01 Mar 2025	1 PLN = 1.1851 RON	1 RON = 0.8438 PLN
02 Mar 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
03 Mar 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
04 Mar 2025	1 PLN = 1.1964 RON	1 RON = 0.8359 PLN
05 Mar 2025	1 PLN = 1.2001 RON	1 RON = 0.8333 PLN
06 Mar 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
07 Mar 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
08 Mar 2025	1 PLN = 1.1924 RON	1 RON = 0.8386 PLN
09 Mar 2025	1 PLN = 1.193 RON	1 RON = 0.8382 PLN
10 Mar 2025	1 PLN = 1.193 RON	1 RON = 0.8383 PLN
11 Mar 2025	1 PLN = 1.1845 RON	1 RON = 0.8442 PLN
12 Mar 2025	1 PLN = 1.1866 RON	1 RON = 0.8428 PLN
13 Mar 2025	1 PLN = 1.1859 RON	1 RON = 0.8432 PLN
14 Mar 2025	1 PLN = 1.1888 RON	1 RON = 0.8412 PLN
15 Mar 2025	1 PLN = 1.1909 RON	1 RON = 0.8397 PLN
16 Mar 2025	1 PLN = 1.1917 RON	1 RON = 0.8392 PLN
17 Mar 2025	1 PLN = 1.1883 RON	1 RON = 0.8415 PLN
18 Mar 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
19 Mar 2025	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
20 Mar 2025	1 PLN = 1.1884 RON	1 RON = 0.8415 PLN
21 Mar 2025	1 PLN = 1.1861 RON	1 RON = 0.8431 PLN
22 Mar 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
23 Mar 2025	1 PLN = 1.1844 RON	1 RON = 0.8443 PLN
24 Mar 2025	1 PLN = 1.1875 RON	1 RON = 0.8421 PLN
25 Mar 2025	1 PLN = 1.1936 RON	1 RON = 0.8378 PLN
26 Mar 2025	1 PLN = 1.1919 RON	1 RON = 0.839 PLN
27 Mar 2025	1 PLN = 1.1853 RON	1 RON = 0.8436 PLN
28 Mar 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
29 Mar 2025	1 PLN = 1.1903 RON	1 RON = 0.8401 PLN
30 Mar 2025	1 PLN = 1.191 RON	1 RON = 0.8396 PLN
31 Mar 2025	1 PLN = 1.1904 RON	1 RON = 0.8401 PLN

Apr 2025

Tarih	PLN-RON	RON-PLN
01 Nis 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
02 Nis 2025	1 PLN = 1.1916 RON	1 RON = 0.8392 PLN
03 Nis 2025	1 PLN = 1.194 RON	1 RON = 0.8375 PLN
04 Nis 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
05 Nis 2025	1 PLN = 1.1675 RON	1 RON = 0.8566 PLN
06 Nis 2025	1 PLN = 1.1648 RON	1 RON = 0.8585 PLN
07 Nis 2025	1 PLN = 1.1591 RON	1 RON = 0.8627 PLN
08 Nis 2025	1 PLN = 1.1601 RON	1 RON = 0.862 PLN
09 Nis 2025	1 PLN = 1.1591 RON	1 RON = 0.8627 PLN
10 Nis 2025	1 PLN = 1.1607 RON	1 RON = 0.8615 PLN
11 Nis 2025	1 PLN = 1.166 RON	1 RON = 0.8576 PLN
12 Nis 2025	1 PLN = 1.1609 RON	1 RON = 0.8614 PLN
13 Nis 2025	1 PLN = 1.1629 RON	1 RON = 0.8599 PLN
14 Nis 2025	1 PLN = 1.1622 RON	1 RON = 0.8605 PLN
15 Nis 2025	1 PLN = 1.1615 RON	1 RON = 0.861 PLN
16 Nis 2025	1 PLN = 1.16 RON	1 RON = 0.862 PLN
17 Nis 2025	1 PLN = 1.1645 RON	1 RON = 0.8587 PLN
18 Nis 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
19 Nis 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
20 Nis 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
21 Nis 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
22 Nis 2025	1 PLN = 1.1625 RON	1 RON = 0.8602 PLN
23 Nis 2025	1 PLN = 1.1599 RON	1 RON = 0.8622 PLN
24 Nis 2025	1 PLN = 1.1643 RON	1 RON = 0.8589 PLN
25 Nis 2025	1 PLN = 1.166 RON	1 RON = 0.8577 PLN
26 Nis 2025	1 PLN = 1.1658 RON	1 RON = 0.8578 PLN
27 Nis 2025	1 PLN = 1.1658 RON	1 RON = 0.8578 PLN
28 Nis 2025	1 PLN = 1.1641 RON	1 RON = 0.859 PLN
29 Nis 2025	1 PLN = 1.1661 RON	1 RON = 0.8576 PLN
30 Nis 2025	1 PLN = 1.1651 RON	1 RON = 0.8583 PLN

May 2025

Tarih	PLN-RON	RON-PLN
01 May 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
02 May 2025	1 PLN = 1.165 RON	1 RON = 0.8583 PLN
03 May 2025	1 PLN = 1.164 RON	1 RON = 0.8591 PLN
04 May 2025	1 PLN = 1.1652 RON	1 RON = 0.8582 PLN
05 May 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
06 May 2025	1 PLN = 1.1856 RON	1 RON = 0.8434 PLN
07 May 2025	1 PLN = 1.1928 RON	1 RON = 0.8384 PLN
08 May 2025	1 PLN = 1.1979 RON	1 RON = 0.8348 PLN
09 May 2025	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
10 May 2025	1 PLN = 1.2094 RON	1 RON = 0.8269 PLN
11 May 2025	1 PLN = 1.2094 RON	1 RON = 0.8268 PLN
12 May 2025	1 PLN = 1.2033 RON	1 RON = 0.831 PLN
13 May 2025	1 PLN = 1.2013 RON	1 RON = 0.8325 PLN
14 May 2025	1 PLN = 1.203 RON	1 RON = 0.8313 PLN
15 May 2025	1 PLN = 1.2034 RON	1 RON = 0.831 PLN
16 May 2025	1 PLN = 1.2006 RON	1 RON = 0.8329 PLN
17 May 2025	1 PLN = 1.1963 RON	1 RON = 0.8359 PLN
18 May 2025	1 PLN = 1.1963 RON	1 RON = 0.8359 PLN
19 May 2025	1 PLN = 1.1803 RON	1 RON = 0.8473 PLN
20 May 2025	1 PLN = 1.1961 RON	1 RON = 0.836 PLN
21 May 2025	1 PLN = 1.194 RON	1 RON = 0.8375 PLN
22 May 2025	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
23 May 2025	1 PLN = 1.1879 RON	1 RON = 0.8418 PLN
24 May 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
25 May 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
26 May 2025	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
27 May 2025	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
28 May 2025	1 PLN = 1.191 RON	1 RON = 0.8397 PLN
29 May 2025	1 PLN = 1.1944 RON	1 RON = 0.8372 PLN
30 May 2025	1 PLN = 1.1919 RON	1 RON = 0.839 PLN
31 May 2025	1 PLN = 1.1891 RON	1 RON = 0.841 PLN

Jun 2025

Tarih	PLN-RON	RON-PLN
01 Haz 2025	1 PLN = 1.189 RON	1 RON = 0.841 PLN
02 Haz 2025	1 PLN = 1.1871 RON	1 RON = 0.8424 PLN
03 Haz 2025	1 PLN = 1.1827 RON	1 RON = 0.8455 PLN
04 Haz 2025	1 PLN = 1.1799 RON	1 RON = 0.8476 PLN
05 Haz 2025	1 PLN = 1.1791 RON	1 RON = 0.8481 PLN
06 Haz 2025	1 PLN = 1.1778 RON	1 RON = 0.849 PLN
07 Haz 2025	1 PLN = 1.1773 RON	1 RON = 0.8494 PLN
08 Haz 2025	1 PLN = 1.1773 RON	1 RON = 0.8494 PLN
09 Haz 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
10 Haz 2025	1 PLN = 1.1838 RON	1 RON = 0.8447 PLN
11 Haz 2025	1 PLN = 1.1793 RON	1 RON = 0.8479 PLN
12 Haz 2025	1 PLN = 1.1781 RON	1 RON = 0.8489 PLN
13 Haz 2025	1 PLN = 1.1774 RON	1 RON = 0.8493 PLN
14 Haz 2025	1 PLN = 1.1763 RON	1 RON = 0.8501 PLN

PLN-RON ve RON-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler