currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-WST ve WST-PKR döviz kurları - 2026

PKR-WST ve WST-PKR döviz kurları - 2026

PKR-WST ve WST-PKR döviz kurları

2026 yılı için PKR-WST ve WST-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PKR = 0,0098 WST
1 WST = 102,0798 PKR
1Y 2Y 3Y

Jan 2026

TarihPKR-WSTWST-PKR
01 Oca 2026 1 PKR = 0.0099 WST 1 WST = 100.9667 PKR
02 Oca 2026 1 PKR = 0.0099 WST 1 WST = 100.8923 PKR
03 Oca 2026 1 PKR = 0.0099 WST 1 WST = 101.13 PKR
04 Oca 2026 1 PKR = 0.0099 WST 1 WST = 101.1286 PKR
05 Oca 2026 1 PKR = 0.0099 WST 1 WST = 101.1976 PKR
06 Oca 2026 1 PKR = 0.0099 WST 1 WST = 100.9435 PKR
07 Oca 2026 1 PKR = 0.0098 WST 1 WST = 101.8918 PKR
08 Oca 2026 1 PKR = 0.0098 WST 1 WST = 101.9371 PKR
09 Oca 2026 1 PKR = 0.0099 WST 1 WST = 100.8786 PKR
10 Oca 2026 1 PKR = 0.0099 WST 1 WST = 100.5743 PKR
11 Oca 2026 1 PKR = 0.0099 WST 1 WST = 100.6305 PKR
12 Oca 2026 1 PKR = 0.0099 WST 1 WST = 100.5032 PKR
13 Oca 2026 1 PKR = 0.01 WST 1 WST = 100.4494 PKR
14 Oca 2026 1 PKR = 0.0099 WST 1 WST = 100.7177 PKR
15 Oca 2026 1 PKR = 0.01 WST 1 WST = 100.4719 PKR
16 Oca 2026 1 PKR = 0.01 WST 1 WST = 100.4633 PKR
17 Oca 2026 1 PKR = 0.01 WST 1 WST = 100.4252 PKR
18 Oca 2026 1 PKR = 0.01 WST 1 WST = 100.4257 PKR
19 Oca 2026 1 PKR = 0.01 WST 1 WST = 100.2546 PKR
20 Oca 2026 1 PKR = 0.01 WST 1 WST = 100.11 PKR
21 Oca 2026 1 PKR = 0.01 WST 1 WST = 100.4952 PKR
22 Oca 2026 1 PKR = 0.0099 WST 1 WST = 101.1033 PKR
23 Oca 2026 1 PKR = 0.0099 WST 1 WST = 101.2254 PKR
24 Oca 2026 1 PKR = 0.0099 WST 1 WST = 100.7569 PKR
25 Oca 2026 1 PKR = 0.0099 WST 1 WST = 100.7579 PKR
26 Oca 2026 1 PKR = 0.0098 WST 1 WST = 101.631 PKR
27 Oca 2026 1 PKR = 0.0098 WST 1 WST = 102.453 PKR
28 Oca 2026 1 PKR = 0.0097 WST 1 WST = 102.5952 PKR
29 Oca 2026 1 PKR = 0.0097 WST 1 WST = 103.0268 PKR
30 Oca 2026 1 PKR = 0.0097 WST 1 WST = 103.0869 PKR
31 Oca 2026 1 PKR = 0.0097 WST 1 WST = 103.3142 PKR

Feb 2026

TarihPKR-WSTWST-PKR
01 Şub 2026 1 PKR = 0.0096 WST 1 WST = 104.0321 PKR
02 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.3727 PKR
03 Şub 2026 1 PKR = 0.0098 WST 1 WST = 102.5358 PKR
04 Şub 2026 1 PKR = 0.0098 WST 1 WST = 102.5419 PKR
05 Şub 2026 1 PKR = 0.0097 WST 1 WST = 102.7297 PKR
06 Şub 2026 1 PKR = 0.0097 WST 1 WST = 102.5685 PKR
07 Şub 2026 1 PKR = 0.0098 WST 1 WST = 102.1019 PKR
08 Şub 2026 1 PKR = 0.0098 WST 1 WST = 102.1024 PKR
09 Şub 2026 1 PKR = 0.0098 WST 1 WST = 102.3355 PKR
10 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.0574 PKR
11 Şub 2026 1 PKR = 0.0096 WST 1 WST = 103.6956 PKR
12 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.187 PKR
13 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.5162 PKR
14 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.0142 PKR
15 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.0142 PKR
16 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.1053 PKR
17 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.3885 PKR
18 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.3212 PKR
19 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.5643 PKR
20 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.4792 PKR
21 Şub 2026 1 PKR = 0.0097 WST 1 WST = 102.7289 PKR
22 Şub 2026 1 PKR = 0.0097 WST 1 WST = 102.73 PKR
23 Şub 2026 1 PKR = 0.0097 WST 1 WST = 102.8322 PKR
24 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.1063 PKR
25 Şub 2026 1 PKR = 0.0097 WST 1 WST = 102.8986 PKR
26 Şub 2026 1 PKR = 0.0097 WST 1 WST = 102.93 PKR
27 Şub 2026 1 PKR = 0.0097 WST 1 WST = 103.3083 PKR
28 Şub 2026 1 PKR = 0.0097 WST 1 WST = 102.7421 PKR

Mar 2026

TarihPKR-WSTWST-PKR
01 Mar 2026 1 PKR = 0.0097 WST 1 WST = 102.7445 PKR
02 Mar 2026 1 PKR = 0.0097 WST 1 WST = 103.0299 PKR
03 Mar 2026 1 PKR = 0.0097 WST 1 WST = 102.872 PKR
04 Mar 2026 1 PKR = 0.0097 WST 1 WST = 102.958 PKR
05 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.5492 PKR
06 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.4661 PKR
07 Mar 2026 1 PKR = 0.0099 WST 1 WST = 101.3817 PKR
08 Mar 2026 1 PKR = 0.0099 WST 1 WST = 101.3829 PKR
09 Mar 2026 1 PKR = 0.0097 WST 1 WST = 102.5969 PKR
10 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.257 PKR
11 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.3008 PKR
12 Mar 2026 1 PKR = 0.0097 WST 1 WST = 103.0251 PKR
13 Mar 2026 1 PKR = 0.01 WST 1 WST = 100.1665 PKR
14 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.0779 PKR
15 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.0763 PKR
16 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.1096 PKR
17 Mar 2026 1 PKR = 0.0099 WST 1 WST = 101.2874 PKR
18 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.3407 PKR
19 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.2617 PKR
20 Mar 2026 1 PKR = 0.0098 WST 1 WST = 101.7161 PKR
21 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.1888 PKR
22 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.1777 PKR
23 Mar 2026 1 PKR = 0.0098 WST 1 WST = 102.1821 PKR
24 Mar 2026 1 PKR = 0.0098 WST 1 WST = 101.6584 PKR
25 Mar 2026 1 PKR = 0.0098 WST 1 WST = 101.9856 PKR
26 Mar 2026 1 PKR = 0.0099 WST 1 WST = 101.4487 PKR
27 Mar 2026 1 PKR = 0.0099 WST 1 WST = 101.3223 PKR
28 Mar 2026 1 PKR = 0.0099 WST 1 WST = 100.5954 PKR
29 Mar 2026 1 PKR = 0.01 WST 1 WST = 100.2292 PKR
30 Mar 2026 1 PKR = 0.0099 WST 1 WST = 100.542 PKR
31 Mar 2026 1 PKR = 0.0099 WST 1 WST = 100.7353 PKR

Apr 2026

TarihPKR-WSTWST-PKR
01 Nis 2026 1 PKR = 0.01 WST 1 WST = 100.426 PKR
02 Nis 2026 1 PKR = 0.0099 WST 1 WST = 100.7137 PKR
03 Nis 2026 1 PKR = 0.01 WST 1 WST = 100.3655 PKR
04 Nis 2026 1 PKR = 0.0099 WST 1 WST = 100.6419 PKR
05 Nis 2026 1 PKR = 0.0099 WST 1 WST = 100.6408 PKR
06 Nis 2026 1 PKR = 0.0099 WST 1 WST = 100.6406 PKR
07 Nis 2026 1 PKR = 0.0098 WST 1 WST = 101.6535 PKR
08 Nis 2026 1 PKR = 0.0099 WST 1 WST = 100.6185 PKR
09 Nis 2026 1 PKR = 0.0099 WST 1 WST = 100.6564 PKR
10 Nis 2026 1 PKR = 0.0098 WST 1 WST = 101.577 PKR
11 Nis 2026 1 PKR = 0.0098 WST 1 WST = 101.8491 PKR
12 Nis 2026 1 PKR = 0.0098 WST 1 WST = 101.8494 PKR
13 Nis 2026 1 PKR = 0.0098 WST 1 WST = 101.9579 PKR
14 Nis 2026 1 PKR = 0.0099 WST 1 WST = 101.0558 PKR
15 Nis 2026 1 PKR = 0.0098 WST 1 WST = 102.1208 PKR
16 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.6254 PKR
17 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.6126 PKR
18 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.8628 PKR
19 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.8653 PKR
20 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.6689 PKR
21 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.6579 PKR
22 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.8627 PKR
23 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.6406 PKR
24 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.7593 PKR
25 Nis 2026 1 PKR = 0.0098 WST 1 WST = 102.0033 PKR
26 Nis 2026 1 PKR = 0.0098 WST 1 WST = 102.0035 PKR
27 Nis 2026 1 PKR = 0.0098 WST 1 WST = 102.1943 PKR
28 Nis 2026 1 PKR = 0.0098 WST 1 WST = 102.1429 PKR
29 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.6611 PKR
30 Nis 2026 1 PKR = 0.0097 WST 1 WST = 102.7713 PKR

May 2026

TarihPKR-WSTWST-PKR
01 May 2026 1 PKR = 0.0098 WST 1 WST = 101.8827 PKR
02 May 2026 1 PKR = 0.0097 WST 1 WST = 102.6725 PKR
03 May 2026 1 PKR = 0.0097 WST 1 WST = 102.6724 PKR
04 May 2026 1 PKR = 0.0097 WST 1 WST = 102.6499 PKR
05 May 2026 1 PKR = 0.0097 WST 1 WST = 102.6449 PKR
06 May 2026 1 PKR = 0.0098 WST 1 WST = 102.3679 PKR
07 May 2026 1 PKR = 0.0097 WST 1 WST = 102.791 PKR
08 May 2026 1 PKR = 0.0097 WST 1 WST = 103.054 PKR
09 May 2026 1 PKR = 0.0097 WST 1 WST = 102.679 PKR
10 May 2026 1 PKR = 0.0097 WST 1 WST = 102.6778 PKR
11 May 2026 1 PKR = 0.0097 WST 1 WST = 102.8746 PKR
12 May 2026 1 PKR = 0.0097 WST 1 WST = 102.8171 PKR
13 May 2026 1 PKR = 0.0097 WST 1 WST = 103.0707 PKR
14 May 2026 1 PKR = 0.0097 WST 1 WST = 102.8518 PKR
15 May 2026 1 PKR = 0.0097 WST 1 WST = 102.9873 PKR
16 May 2026 1 PKR = 0.0097 WST 1 WST = 103.1162 PKR
17 May 2026 1 PKR = 0.0097 WST 1 WST = 103.1156 PKR
18 May 2026 1 PKR = 0.0097 WST 1 WST = 102.8996 PKR
19 May 2026 1 PKR = 0.0097 WST 1 WST = 102.9243 PKR
20 May 2026 1 PKR = 0.0097 WST 1 WST = 102.6035 PKR
21 May 2026 1 PKR = 0.0097 WST 1 WST = 102.8108 PKR
22 May 2026 1 PKR = 0.0098 WST 1 WST = 102.2345 PKR
23 May 2026 1 PKR = 0.0098 WST 1 WST = 102.077 PKR
24 May 2026 1 PKR = 0.0098 WST 1 WST = 102.0763 PKR
25 May 2026 1 PKR = 0.0098 WST 1 WST = 102.1773 PKR
26 May 2026 1 PKR = 0.0098 WST 1 WST = 102.1443 PKR
27 May 2026 1 PKR = 0.0096 WST 1 WST = 103.644 PKR
28 May 2026 1 PKR = 0.0098 WST 1 WST = 102.0756 PKR
29 May 2026 1 PKR = 0.0098 WST 1 WST = 102.276 PKR
30 May 2026 1 PKR = 0.0098 WST 1 WST = 102.3104 PKR

PKR-WST ve WST-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats