currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-VND ve VND-PKR döviz kurları - 2026

PKR-VND ve VND-PKR döviz kurları - 2026

PKR-VND ve VND-PKR döviz kurları

2026 yılı için PKR-VND ve VND-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PKR = 93,9731 VND
1 VND = 0,0106 PKR
1Y 2Y 3Y

Jan 2026

TarihPKR-VNDVND-PKR
01 Oca 2026 1 PKR = 93.8508 VND 1 VND = 0.0107 PKR
02 Oca 2026 1 PKR = 93.9199 VND 1 VND = 0.0106 PKR
03 Oca 2026 1 PKR = 93.9612 VND 1 VND = 0.0106 PKR
04 Oca 2026 1 PKR = 93.9612 VND 1 VND = 0.0106 PKR
05 Oca 2026 1 PKR = 93.806 VND 1 VND = 0.0107 PKR
06 Oca 2026 1 PKR = 93.8895 VND 1 VND = 0.0107 PKR
07 Oca 2026 1 PKR = 92.9054 VND 1 VND = 0.0108 PKR
08 Oca 2026 1 PKR = 92.9046 VND 1 VND = 0.0108 PKR
09 Oca 2026 1 PKR = 93.8272 VND 1 VND = 0.0107 PKR
10 Oca 2026 1 PKR = 93.8213 VND 1 VND = 0.0107 PKR
11 Oca 2026 1 PKR = 93.77 VND 1 VND = 0.0107 PKR
12 Oca 2026 1 PKR = 93.9068 VND 1 VND = 0.0106 PKR
13 Oca 2026 1 PKR = 93.8976 VND 1 VND = 0.0106 PKR
14 Oca 2026 1 PKR = 93.8997 VND 1 VND = 0.0106 PKR
15 Oca 2026 1 PKR = 93.8931 VND 1 VND = 0.0107 PKR
16 Oca 2026 1 PKR = 93.8921 VND 1 VND = 0.0107 PKR
17 Oca 2026 1 PKR = 93.7701 VND 1 VND = 0.0107 PKR
18 Oca 2026 1 PKR = 93.7701 VND 1 VND = 0.0107 PKR
19 Oca 2026 1 PKR = 93.8943 VND 1 VND = 0.0107 PKR
20 Oca 2026 1 PKR = 93.9258 VND 1 VND = 0.0106 PKR
21 Oca 2026 1 PKR = 93.9325 VND 1 VND = 0.0106 PKR
22 Oca 2026 1 PKR = 93.9076 VND 1 VND = 0.0106 PKR
23 Oca 2026 1 PKR = 93.8311 VND 1 VND = 0.0107 PKR
24 Oca 2026 1 PKR = 94.5263 VND 1 VND = 0.0106 PKR
25 Oca 2026 1 PKR = 94.5263 VND 1 VND = 0.0106 PKR
26 Oca 2026 1 PKR = 93.509 VND 1 VND = 0.0107 PKR
27 Oca 2026 1 PKR = 93.4612 VND 1 VND = 0.0107 PKR
28 Oca 2026 1 PKR = 93.2196 VND 1 VND = 0.0107 PKR
29 Oca 2026 1 PKR = 92.8889 VND 1 VND = 0.0108 PKR
30 Oca 2026 1 PKR = 92.7028 VND 1 VND = 0.0108 PKR
31 Oca 2026 1 PKR = 92.618 VND 1 VND = 0.0108 PKR

Feb 2026

TarihPKR-VNDVND-PKR
01 Şub 2026 1 PKR = 91.9831 VND 1 VND = 0.0109 PKR
02 Şub 2026 1 PKR = 92.8553 VND 1 VND = 0.0108 PKR
03 Şub 2026 1 PKR = 93.0154 VND 1 VND = 0.0108 PKR
04 Şub 2026 1 PKR = 92.9433 VND 1 VND = 0.0108 PKR
05 Şub 2026 1 PKR = 92.7246 VND 1 VND = 0.0108 PKR
06 Şub 2026 1 PKR = 92.7999 VND 1 VND = 0.0108 PKR
07 Şub 2026 1 PKR = 93.0734 VND 1 VND = 0.0107 PKR
08 Şub 2026 1 PKR = 93.0734 VND 1 VND = 0.0107 PKR
09 Şub 2026 1 PKR = 92.718 VND 1 VND = 0.0108 PKR
10 Şub 2026 1 PKR = 92.5568 VND 1 VND = 0.0108 PKR
11 Şub 2026 1 PKR = 92.6224 VND 1 VND = 0.0108 PKR
12 Şub 2026 1 PKR = 92.7826 VND 1 VND = 0.0108 PKR
13 Şub 2026 1 PKR = 92.8497 VND 1 VND = 0.0108 PKR
14 Şub 2026 1 PKR = 92.9503 VND 1 VND = 0.0108 PKR
15 Şub 2026 1 PKR = 92.9503 VND 1 VND = 0.0108 PKR
16 Şub 2026 1 PKR = 92.8681 VND 1 VND = 0.0108 PKR
17 Şub 2026 1 PKR = 92.8643 VND 1 VND = 0.0108 PKR
18 Şub 2026 1 PKR = 92.9495 VND 1 VND = 0.0108 PKR
19 Şub 2026 1 PKR = 92.8326 VND 1 VND = 0.0108 PKR
20 Şub 2026 1 PKR = 92.9092 VND 1 VND = 0.0108 PKR
21 Şub 2026 1 PKR = 93.1315 VND 1 VND = 0.0107 PKR
22 Şub 2026 1 PKR = 93.1315 VND 1 VND = 0.0107 PKR
23 Şub 2026 1 PKR = 93.5765 VND 1 VND = 0.0107 PKR
24 Şub 2026 1 PKR = 93.6713 VND 1 VND = 0.0107 PKR
25 Şub 2026 1 PKR = 93.4266 VND 1 VND = 0.0107 PKR
26 Şub 2026 1 PKR = 93.3213 VND 1 VND = 0.0107 PKR
27 Şub 2026 1 PKR = 93.2293 VND 1 VND = 0.0107 PKR
28 Şub 2026 1 PKR = 93.3363 VND 1 VND = 0.0107 PKR

Mar 2026

TarihPKR-VNDVND-PKR
01 Mar 2026 1 PKR = 93.3363 VND 1 VND = 0.0107 PKR
02 Mar 2026 1 PKR = 93.5067 VND 1 VND = 0.0107 PKR
03 Mar 2026 1 PKR = 93.7754 VND 1 VND = 0.0107 PKR
04 Mar 2026 1 PKR = 93.8678 VND 1 VND = 0.0107 PKR
05 Mar 2026 1 PKR = 93.8175 VND 1 VND = 0.0107 PKR
06 Mar 2026 1 PKR = 93.9328 VND 1 VND = 0.0106 PKR
07 Mar 2026 1 PKR = 94.3715 VND 1 VND = 0.0106 PKR
08 Mar 2026 1 PKR = 94.3715 VND 1 VND = 0.0106 PKR
09 Mar 2026 1 PKR = 93.4591 VND 1 VND = 0.0107 PKR
10 Mar 2026 1 PKR = 93.823 VND 1 VND = 0.0107 PKR
11 Mar 2026 1 PKR = 93.9656 VND 1 VND = 0.0106 PKR
12 Mar 2026 1 PKR = 93.9555 VND 1 VND = 0.0106 PKR
13 Mar 2026 1 PKR = 94.1432 VND 1 VND = 0.0106 PKR
14 Mar 2026 1 PKR = 94.176 VND 1 VND = 0.0106 PKR
15 Mar 2026 1 PKR = 94.176 VND 1 VND = 0.0106 PKR
16 Mar 2026 1 PKR = 94.131 VND 1 VND = 0.0106 PKR
17 Mar 2026 1 PKR = 94.2765 VND 1 VND = 0.0106 PKR
18 Mar 2026 1 PKR = 94.0418 VND 1 VND = 0.0106 PKR
19 Mar 2026 1 PKR = 94.094 VND 1 VND = 0.0106 PKR
20 Mar 2026 1 PKR = 94.2657 VND 1 VND = 0.0106 PKR
21 Mar 2026 1 PKR = 94.4025 VND 1 VND = 0.0106 PKR
22 Mar 2026 1 PKR = 94.4025 VND 1 VND = 0.0106 PKR
23 Mar 2026 1 PKR = 94.5031 VND 1 VND = 0.0106 PKR
24 Mar 2026 1 PKR = 94.3187 VND 1 VND = 0.0106 PKR
25 Mar 2026 1 PKR = 94.3575 VND 1 VND = 0.0106 PKR
26 Mar 2026 1 PKR = 94.4696 VND 1 VND = 0.0106 PKR
27 Mar 2026 1 PKR = 94.357 VND 1 VND = 0.0106 PKR
28 Mar 2026 1 PKR = 94.3308 VND 1 VND = 0.0106 PKR
29 Mar 2026 1 PKR = 94.6764 VND 1 VND = 0.0106 PKR
30 Mar 2026 1 PKR = 94.4087 VND 1 VND = 0.0106 PKR
31 Mar 2026 1 PKR = 94.4209 VND 1 VND = 0.0106 PKR

Apr 2026

TarihPKR-VNDVND-PKR
01 Nis 2026 1 PKR = 94.406 VND 1 VND = 0.0106 PKR
02 Nis 2026 1 PKR = 94.3723 VND 1 VND = 0.0106 PKR
03 Nis 2026 1 PKR = 94.6121 VND 1 VND = 0.0106 PKR
04 Nis 2026 1 PKR = 94.6121 VND 1 VND = 0.0106 PKR
05 Nis 2026 1 PKR = 94.6121 VND 1 VND = 0.0106 PKR
06 Nis 2026 1 PKR = 94.5995 VND 1 VND = 0.0106 PKR
07 Nis 2026 1 PKR = 93.6477 VND 1 VND = 0.0107 PKR
08 Nis 2026 1 PKR = 94.4477 VND 1 VND = 0.0106 PKR
09 Nis 2026 1 PKR = 94.4405 VND 1 VND = 0.0106 PKR
10 Nis 2026 1 PKR = 94.4501 VND 1 VND = 0.0106 PKR
11 Nis 2026 1 PKR = 94.5617 VND 1 VND = 0.0106 PKR
12 Nis 2026 1 PKR = 94.5617 VND 1 VND = 0.0106 PKR
13 Nis 2026 1 PKR = 94.4861 VND 1 VND = 0.0106 PKR
14 Nis 2026 1 PKR = 94.4694 VND 1 VND = 0.0106 PKR
15 Nis 2026 1 PKR = 94.4195 VND 1 VND = 0.0106 PKR
16 Nis 2026 1 PKR = 94.4783 VND 1 VND = 0.0106 PKR
17 Nis 2026 1 PKR = 94.4712 VND 1 VND = 0.0106 PKR
18 Nis 2026 1 PKR = 94.2898 VND 1 VND = 0.0106 PKR
19 Nis 2026 1 PKR = 94.2898 VND 1 VND = 0.0106 PKR
20 Nis 2026 1 PKR = 94.463 VND 1 VND = 0.0106 PKR
21 Nis 2026 1 PKR = 94.4352 VND 1 VND = 0.0106 PKR
22 Nis 2026 1 PKR = 94.3762 VND 1 VND = 0.0106 PKR
23 Nis 2026 1 PKR = 94.1153 VND 1 VND = 0.0106 PKR
24 Nis 2026 1 PKR = 94.5748 VND 1 VND = 0.0106 PKR
25 Nis 2026 1 PKR = 94.7121 VND 1 VND = 0.0106 PKR
26 Nis 2026 1 PKR = 94.7121 VND 1 VND = 0.0106 PKR
27 Nis 2026 1 PKR = 94.5317 VND 1 VND = 0.0106 PKR
28 Nis 2026 1 PKR = 94.5638 VND 1 VND = 0.0106 PKR
29 Nis 2026 1 PKR = 94.5287 VND 1 VND = 0.0106 PKR
30 Nis 2026 1 PKR = 94.5557 VND 1 VND = 0.0106 PKR

May 2026

TarihPKR-VNDVND-PKR
01 May 2026 1 PKR = 94.5506 VND 1 VND = 0.0106 PKR
02 May 2026 1 PKR = 94.5422 VND 1 VND = 0.0106 PKR
03 May 2026 1 PKR = 94.5422 VND 1 VND = 0.0106 PKR
04 May 2026 1 PKR = 94.5038 VND 1 VND = 0.0106 PKR
05 May 2026 1 PKR = 94.4234 VND 1 VND = 0.0106 PKR
06 May 2026 1 PKR = 94.4546 VND 1 VND = 0.0106 PKR
07 May 2026 1 PKR = 94.3961 VND 1 VND = 0.0106 PKR
08 May 2026 1 PKR = 94.4064 VND 1 VND = 0.0106 PKR
09 May 2026 1 PKR = 94.6472 VND 1 VND = 0.0106 PKR
10 May 2026 1 PKR = 94.6472 VND 1 VND = 0.0106 PKR
11 May 2026 1 PKR = 94.5271 VND 1 VND = 0.0106 PKR
12 May 2026 1 PKR = 94.5535 VND 1 VND = 0.0106 PKR
13 May 2026 1 PKR = 94.582 VND 1 VND = 0.0106 PKR
14 May 2026 1 PKR = 94.5702 VND 1 VND = 0.0106 PKR
15 May 2026 1 PKR = 94.5837 VND 1 VND = 0.0106 PKR
16 May 2026 1 PKR = 94.4387 VND 1 VND = 0.0106 PKR
17 May 2026 1 PKR = 94.4387 VND 1 VND = 0.0106 PKR
18 May 2026 1 PKR = 94.6441 VND 1 VND = 0.0106 PKR
19 May 2026 1 PKR = 94.6258 VND 1 VND = 0.0106 PKR
20 May 2026 1 PKR = 94.6432 VND 1 VND = 0.0106 PKR
21 May 2026 1 PKR = 94.6684 VND 1 VND = 0.0106 PKR
22 May 2026 1 PKR = 94.6697 VND 1 VND = 0.0106 PKR
23 May 2026 1 PKR = 94.7913 VND 1 VND = 0.0105 PKR
24 May 2026 1 PKR = 94.7913 VND 1 VND = 0.0105 PKR
25 May 2026 1 PKR = 94.6653 VND 1 VND = 0.0106 PKR
26 May 2026 1 PKR = 94.6271 VND 1 VND = 0.0106 PKR
27 May 2026 1 PKR = 94.5413 VND 1 VND = 0.0106 PKR
28 May 2026 1 PKR = 94.5541 VND 1 VND = 0.0106 PKR
29 May 2026 1 PKR = 94.4941 VND 1 VND = 0.0106 PKR

PKR-VND ve VND-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats