currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-VND ve VND-PKR döviz kurları - 2025

PKR-VND ve VND-PKR döviz kurları - 2025

PKR-VND ve VND-PKR döviz kurları

2025 yılı için PKR-VND ve VND-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PKR = 91,5216 VND
1 VND = 0,0109 PKR
1Y 2Y 3Y

Jan 2025

TarihPKR-VNDVND-PKR
01 Oca 2025 1 PKR = 91.5754 VND 1 VND = 0.0109 PKR
02 Oca 2025 1 PKR = 91.3517 VND 1 VND = 0.0109 PKR
03 Oca 2025 1 PKR = 91.2722 VND 1 VND = 0.011 PKR
04 Oca 2025 1 PKR = 91.4433 VND 1 VND = 0.0109 PKR
05 Oca 2025 1 PKR = 91.4433 VND 1 VND = 0.0109 PKR
06 Oca 2025 1 PKR = 91.0129 VND 1 VND = 0.011 PKR
07 Oca 2025 1 PKR = 91.0222 VND 1 VND = 0.011 PKR
08 Oca 2025 1 PKR = 90.9954 VND 1 VND = 0.011 PKR
09 Oca 2025 1 PKR = 91.0342 VND 1 VND = 0.011 PKR
10 Oca 2025 1 PKR = 91.1033 VND 1 VND = 0.011 PKR
11 Oca 2025 1 PKR = 90.6961 VND 1 VND = 0.011 PKR
12 Oca 2025 1 PKR = 90.6961 VND 1 VND = 0.011 PKR
13 Oca 2025 1 PKR = 91.1368 VND 1 VND = 0.011 PKR
14 Oca 2025 1 PKR = 91.0126 VND 1 VND = 0.011 PKR
15 Oca 2025 1 PKR = 91.1702 VND 1 VND = 0.011 PKR
16 Oca 2025 1 PKR = 90.9652 VND 1 VND = 0.011 PKR
17 Oca 2025 1 PKR = 90.853 VND 1 VND = 0.011 PKR
18 Oca 2025 1 PKR = 90.8929 VND 1 VND = 0.011 PKR
19 Oca 2025 1 PKR = 90.8929 VND 1 VND = 0.011 PKR
20 Oca 2025 1 PKR = 90.6404 VND 1 VND = 0.011 PKR
21 Oca 2025 1 PKR = 90.636 VND 1 VND = 0.011 PKR
22 Oca 2025 1 PKR = 90.4781 VND 1 VND = 0.0111 PKR
23 Oca 2025 1 PKR = 90.1109 VND 1 VND = 0.0111 PKR
24 Oca 2025 1 PKR = 89.9618 VND 1 VND = 0.0111 PKR
25 Oca 2025 1 PKR = 90.1566 VND 1 VND = 0.0111 PKR
26 Oca 2025 1 PKR = 90.1566 VND 1 VND = 0.0111 PKR
27 Oca 2025 1 PKR = 89.9368 VND 1 VND = 0.0111 PKR
28 Oca 2025 1 PKR = 89.8666 VND 1 VND = 0.0111 PKR
29 Oca 2025 1 PKR = 89.8986 VND 1 VND = 0.0111 PKR
30 Oca 2025 1 PKR = 89.9594 VND 1 VND = 0.0111 PKR
31 Oca 2025 1 PKR = 89.9489 VND 1 VND = 0.0111 PKR

Feb 2025

TarihPKR-VNDVND-PKR
01 Şub 2025 1 PKR = 89.9489 VND 1 VND = 0.0111 PKR
02 Şub 2025 1 PKR = 89.8007 VND 1 VND = 0.0111 PKR
03 Şub 2025 1 PKR = 90.7204 VND 1 VND = 0.011 PKR
04 Şub 2025 1 PKR = 90.2747 VND 1 VND = 0.0111 PKR
05 Şub 2025 1 PKR = 90.2405 VND 1 VND = 0.0111 PKR
06 Şub 2025 1 PKR = 90.5163 VND 1 VND = 0.011 PKR
07 Şub 2025 1 PKR = 90.6351 VND 1 VND = 0.011 PKR
08 Şub 2025 1 PKR = 90.29 VND 1 VND = 0.0111 PKR
09 Şub 2025 1 PKR = 90.29 VND 1 VND = 0.0111 PKR
10 Şub 2025 1 PKR = 90.8853 VND 1 VND = 0.011 PKR
11 Şub 2025 1 PKR = 91.5306 VND 1 VND = 0.0109 PKR
12 Şub 2025 1 PKR = 91.5486 VND 1 VND = 0.0109 PKR
13 Şub 2025 1 PKR = 91.4257 VND 1 VND = 0.0109 PKR
14 Şub 2025 1 PKR = 90.9238 VND 1 VND = 0.011 PKR
15 Şub 2025 1 PKR = 91.224 VND 1 VND = 0.011 PKR
16 Şub 2025 1 PKR = 91.224 VND 1 VND = 0.011 PKR
17 Şub 2025 1 PKR = 91.2651 VND 1 VND = 0.011 PKR
18 Şub 2025 1 PKR = 91.2758 VND 1 VND = 0.011 PKR
19 Şub 2025 1 PKR = 91.3535 VND 1 VND = 0.0109 PKR
20 Şub 2025 1 PKR = 91.4441 VND 1 VND = 0.0109 PKR
21 Şub 2025 1 PKR = 91.2798 VND 1 VND = 0.011 PKR
22 Şub 2025 1 PKR = 91.2911 VND 1 VND = 0.011 PKR
23 Şub 2025 1 PKR = 91.2911 VND 1 VND = 0.011 PKR
24 Şub 2025 1 PKR = 91.0044 VND 1 VND = 0.011 PKR
25 Şub 2025 1 PKR = 91.3901 VND 1 VND = 0.0109 PKR
26 Şub 2025 1 PKR = 91.2805 VND 1 VND = 0.011 PKR
27 Şub 2025 1 PKR = 91.3413 VND 1 VND = 0.0109 PKR
28 Şub 2025 1 PKR = 91.3604 VND 1 VND = 0.0109 PKR

Mar 2025

TarihPKR-VNDVND-PKR
01 Mar 2025 1 PKR = 91.3493 VND 1 VND = 0.0109 PKR
02 Mar 2025 1 PKR = 91.3375 VND 1 VND = 0.0109 PKR
03 Mar 2025 1 PKR = 91.352 VND 1 VND = 0.0109 PKR
04 Mar 2025 1 PKR = 91.3825 VND 1 VND = 0.0109 PKR
05 Mar 2025 1 PKR = 91.2477 VND 1 VND = 0.011 PKR
06 Mar 2025 1 PKR = 91.1687 VND 1 VND = 0.011 PKR
07 Mar 2025 1 PKR = 91.0435 VND 1 VND = 0.011 PKR
08 Mar 2025 1 PKR = 91.3614 VND 1 VND = 0.0109 PKR
09 Mar 2025 1 PKR = 90.9801 VND 1 VND = 0.011 PKR
10 Mar 2025 1 PKR = 91.0612 VND 1 VND = 0.011 PKR
11 Mar 2025 1 PKR = 90.9855 VND 1 VND = 0.011 PKR
12 Mar 2025 1 PKR = 90.8477 VND 1 VND = 0.011 PKR
13 Mar 2025 1 PKR = 91.1172 VND 1 VND = 0.011 PKR
14 Mar 2025 1 PKR = 91.0666 VND 1 VND = 0.011 PKR
15 Mar 2025 1 PKR = 91.2996 VND 1 VND = 0.011 PKR
16 Mar 2025 1 PKR = 91.0582 VND 1 VND = 0.011 PKR
17 Mar 2025 1 PKR = 91.1161 VND 1 VND = 0.011 PKR
18 Mar 2025 1 PKR = 91.2293 VND 1 VND = 0.011 PKR
19 Mar 2025 1 PKR = 91.2072 VND 1 VND = 0.011 PKR
20 Mar 2025 1 PKR = 91.1623 VND 1 VND = 0.011 PKR
21 Mar 2025 1 PKR = 91.2418 VND 1 VND = 0.011 PKR
22 Mar 2025 1 PKR = 91.6054 VND 1 VND = 0.0109 PKR
23 Mar 2025 1 PKR = 91.3361 VND 1 VND = 0.0109 PKR
24 Mar 2025 1 PKR = 91.3355 VND 1 VND = 0.0109 PKR
25 Mar 2025 1 PKR = 91.4832 VND 1 VND = 0.0109 PKR
26 Mar 2025 1 PKR = 91.1477 VND 1 VND = 0.011 PKR
27 Mar 2025 1 PKR = 91.3487 VND 1 VND = 0.0109 PKR
28 Mar 2025 1 PKR = 91.2652 VND 1 VND = 0.011 PKR
29 Mar 2025 1 PKR = 91.4619 VND 1 VND = 0.0109 PKR
30 Mar 2025 1 PKR = 91.2532 VND 1 VND = 0.011 PKR
31 Mar 2025 1 PKR = 91.29 VND 1 VND = 0.011 PKR

Apr 2025

TarihPKR-VNDVND-PKR
01 Nis 2025 1 PKR = 91.3364 VND 1 VND = 0.0109 PKR
02 Nis 2025 1 PKR = 91.5327 VND 1 VND = 0.0109 PKR
03 Nis 2025 1 PKR = 91.6356 VND 1 VND = 0.0109 PKR
04 Nis 2025 1 PKR = 92.134 VND 1 VND = 0.0109 PKR
05 Nis 2025 1 PKR = 91.356 VND 1 VND = 0.0109 PKR
06 Nis 2025 1 PKR = 91.356 VND 1 VND = 0.0109 PKR
07 Nis 2025 1 PKR = 91.9793 VND 1 VND = 0.0109 PKR
08 Nis 2025 1 PKR = 91.8803 VND 1 VND = 0.0109 PKR
09 Nis 2025 1 PKR = 92.6886 VND 1 VND = 0.0108 PKR
10 Nis 2025 1 PKR = 92.8096 VND 1 VND = 0.0108 PKR
11 Nis 2025 1 PKR = 91.814 VND 1 VND = 0.0109 PKR
12 Nis 2025 1 PKR = 92.0595 VND 1 VND = 0.0109 PKR
13 Nis 2025 1 PKR = 91.6693 VND 1 VND = 0.0109 PKR
14 Nis 2025 1 PKR = 91.706 VND 1 VND = 0.0109 PKR
15 Nis 2025 1 PKR = 91.942 VND 1 VND = 0.0109 PKR
16 Nis 2025 1 PKR = 92.1261 VND 1 VND = 0.0109 PKR
17 Nis 2025 1 PKR = 92.2635 VND 1 VND = 0.0108 PKR
18 Nis 2025 1 PKR = 92.1943 VND 1 VND = 0.0108 PKR
19 Nis 2025 1 PKR = 92.1941 VND 1 VND = 0.0108 PKR
20 Nis 2025 1 PKR = 92.1941 VND 1 VND = 0.0108 PKR
21 Nis 2025 1 PKR = 92.1952 VND 1 VND = 0.0108 PKR
22 Nis 2025 1 PKR = 92.5863 VND 1 VND = 0.0108 PKR
23 Nis 2025 1 PKR = 92.5524 VND 1 VND = 0.0108 PKR
24 Nis 2025 1 PKR = 92.7641 VND 1 VND = 0.0108 PKR
25 Nis 2025 1 PKR = 92.4811 VND 1 VND = 0.0108 PKR
26 Nis 2025 1 PKR = 92.6196 VND 1 VND = 0.0108 PKR
27 Nis 2025 1 PKR = 92.6196 VND 1 VND = 0.0108 PKR
28 Nis 2025 1 PKR = 92.5016 VND 1 VND = 0.0108 PKR
29 Nis 2025 1 PKR = 92.5977 VND 1 VND = 0.0108 PKR
30 Nis 2025 1 PKR = 92.5767 VND 1 VND = 0.0108 PKR

May 2025

TarihPKR-VNDVND-PKR
01 May 2025 1 PKR = 92.2729 VND 1 VND = 0.0108 PKR
02 May 2025 1 PKR = 92.5216 VND 1 VND = 0.0108 PKR
03 May 2025 1 PKR = 92.326 VND 1 VND = 0.0108 PKR
04 May 2025 1 PKR = 92.326 VND 1 VND = 0.0108 PKR
05 May 2025 1 PKR = 92.2649 VND 1 VND = 0.0108 PKR
06 May 2025 1 PKR = 92.3133 VND 1 VND = 0.0108 PKR
07 May 2025 1 PKR = 92.2721 VND 1 VND = 0.0108 PKR
08 May 2025 1 PKR = 92.3457 VND 1 VND = 0.0108 PKR
09 May 2025 1 PKR = 92.2817 VND 1 VND = 0.0108 PKR
10 May 2025 1 PKR = 92.3832 VND 1 VND = 0.0108 PKR
11 May 2025 1 PKR = 92.3157 VND 1 VND = 0.0108 PKR
12 May 2025 1 PKR = 92.4329 VND 1 VND = 0.0108 PKR
13 May 2025 1 PKR = 92.2333 VND 1 VND = 0.0108 PKR
14 May 2025 1 PKR = 91.9588 VND 1 VND = 0.0109 PKR
15 May 2025 1 PKR = 92.0658 VND 1 VND = 0.0109 PKR
16 May 2025 1 PKR = 92.0923 VND 1 VND = 0.0109 PKR
17 May 2025 1 PKR = 91.7528 VND 1 VND = 0.0109 PKR
18 May 2025 1 PKR = 91.7528 VND 1 VND = 0.0109 PKR
19 May 2025 1 PKR = 91.8333 VND 1 VND = 0.0109 PKR
20 May 2025 1 PKR = 91.8764 VND 1 VND = 0.0109 PKR
21 May 2025 1 PKR = 92.1642 VND 1 VND = 0.0109 PKR
22 May 2025 1 PKR = 92.2213 VND 1 VND = 0.0108 PKR
23 May 2025 1 PKR = 92.0525 VND 1 VND = 0.0109 PKR
24 May 2025 1 PKR = 92.2355 VND 1 VND = 0.0108 PKR
25 May 2025 1 PKR = 92.2355 VND 1 VND = 0.0108 PKR
26 May 2025 1 PKR = 91.8806 VND 1 VND = 0.0109 PKR
27 May 2025 1 PKR = 91.6084 VND 1 VND = 0.0109 PKR
28 May 2025 1 PKR = 91.7804 VND 1 VND = 0.0109 PKR
29 May 2025 1 PKR = 92.2496 VND 1 VND = 0.0108 PKR
30 May 2025 1 PKR = 92.4359 VND 1 VND = 0.0108 PKR
31 May 2025 1 PKR = 92.3525 VND 1 VND = 0.0108 PKR

Jun 2025

TarihPKR-VNDVND-PKR
01 Haz 2025 1 PKR = 92.4776 VND 1 VND = 0.0108 PKR
02 Haz 2025 1 PKR = 92.3833 VND 1 VND = 0.0108 PKR
03 Haz 2025 1 PKR = 92.0127 VND 1 VND = 0.0109 PKR
04 Haz 2025 1 PKR = 92.4961 VND 1 VND = 0.0108 PKR
05 Haz 2025 1 PKR = 92.4231 VND 1 VND = 0.0108 PKR
06 Haz 2025 1 PKR = 92.3704 VND 1 VND = 0.0108 PKR
07 Haz 2025 1 PKR = 92.218 VND 1 VND = 0.0108 PKR
08 Haz 2025 1 PKR = 92.218 VND 1 VND = 0.0108 PKR
09 Haz 2025 1 PKR = 92.3037 VND 1 VND = 0.0108 PKR
10 Haz 2025 1 PKR = 92.2525 VND 1 VND = 0.0108 PKR
11 Haz 2025 1 PKR = 92.1454 VND 1 VND = 0.0109 PKR
12 Haz 2025 1 PKR = 92.3671 VND 1 VND = 0.0108 PKR
13 Haz 2025 1 PKR = 91.9009 VND 1 VND = 0.0109 PKR
14 Haz 2025 1 PKR = 92.381 VND 1 VND = 0.0108 PKR

PKR-VND ve VND-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats