currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-UGX ve UGX-PKR döviz kurları - 2026

PKR-UGX ve UGX-PKR döviz kurları - 2026

PKR-UGX ve UGX-PKR döviz kurları

2026 yılı için PKR-UGX ve UGX-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PKR = 13,1415 UGX
1 UGX = 0,0761 PKR
1Y 2Y 3Y

Jan 2026

TarihPKR-UGXUGX-PKR
01 Oca 2026 1 PKR = 12.9289 UGX 1 UGX = 0.0773 PKR
02 Oca 2026 1 PKR = 12.9348 UGX 1 UGX = 0.0773 PKR
03 Oca 2026 1 PKR = 12.9348 UGX 1 UGX = 0.0773 PKR
04 Oca 2026 1 PKR = 12.9348 UGX 1 UGX = 0.0773 PKR
05 Oca 2026 1 PKR = 12.931 UGX 1 UGX = 0.0773 PKR
06 Oca 2026 1 PKR = 12.9367 UGX 1 UGX = 0.0773 PKR
07 Oca 2026 1 PKR = 12.7483 UGX 1 UGX = 0.0784 PKR
08 Oca 2026 1 PKR = 12.7246 UGX 1 UGX = 0.0786 PKR
09 Oca 2026 1 PKR = 12.8619 UGX 1 UGX = 0.0777 PKR
10 Oca 2026 1 PKR = 12.8611 UGX 1 UGX = 0.0778 PKR
11 Oca 2026 1 PKR = 12.8541 UGX 1 UGX = 0.0778 PKR
12 Oca 2026 1 PKR = 12.8728 UGX 1 UGX = 0.0777 PKR
13 Oca 2026 1 PKR = 12.7364 UGX 1 UGX = 0.0785 PKR
14 Oca 2026 1 PKR = 12.7201 UGX 1 UGX = 0.0786 PKR
15 Oca 2026 1 PKR = 12.6856 UGX 1 UGX = 0.0788 PKR
16 Oca 2026 1 PKR = 12.7032 UGX 1 UGX = 0.0787 PKR
17 Oca 2026 1 PKR = 12.7032 UGX 1 UGX = 0.0787 PKR
18 Oca 2026 1 PKR = 12.7032 UGX 1 UGX = 0.0787 PKR
19 Oca 2026 1 PKR = 12.4532 UGX 1 UGX = 0.0803 PKR
20 Oca 2026 1 PKR = 12.3667 UGX 1 UGX = 0.0809 PKR
21 Oca 2026 1 PKR = 12.3668 UGX 1 UGX = 0.0809 PKR
22 Oca 2026 1 PKR = 12.4906 UGX 1 UGX = 0.0801 PKR
23 Oca 2026 1 PKR = 12.6334 UGX 1 UGX = 0.0792 PKR
24 Oca 2026 1 PKR = 12.6334 UGX 1 UGX = 0.0792 PKR
25 Oca 2026 1 PKR = 12.6334 UGX 1 UGX = 0.0792 PKR
26 Oca 2026 1 PKR = 12.6596 UGX 1 UGX = 0.079 PKR
27 Oca 2026 1 PKR = 12.7522 UGX 1 UGX = 0.0784 PKR
28 Oca 2026 1 PKR = 12.7985 UGX 1 UGX = 0.0781 PKR
29 Oca 2026 1 PKR = 12.7984 UGX 1 UGX = 0.0781 PKR
30 Oca 2026 1 PKR = 12.7789 UGX 1 UGX = 0.0783 PKR
31 Oca 2026 1 PKR = 12.864 UGX 1 UGX = 0.0777 PKR

Feb 2026

TarihPKR-UGXUGX-PKR
01 Şub 2026 1 PKR = 12.7787 UGX 1 UGX = 0.0783 PKR
02 Şub 2026 1 PKR = 12.7603 UGX 1 UGX = 0.0784 PKR
03 Şub 2026 1 PKR = 12.7466 UGX 1 UGX = 0.0785 PKR
04 Şub 2026 1 PKR = 12.7299 UGX 1 UGX = 0.0786 PKR
05 Şub 2026 1 PKR = 12.749 UGX 1 UGX = 0.0784 PKR
06 Şub 2026 1 PKR = 12.7245 UGX 1 UGX = 0.0786 PKR
07 Şub 2026 1 PKR = 12.7244 UGX 1 UGX = 0.0786 PKR
08 Şub 2026 1 PKR = 12.7244 UGX 1 UGX = 0.0786 PKR
09 Şub 2026 1 PKR = 12.7299 UGX 1 UGX = 0.0786 PKR
10 Şub 2026 1 PKR = 12.7082 UGX 1 UGX = 0.0787 PKR
11 Şub 2026 1 PKR = 12.5969 UGX 1 UGX = 0.0794 PKR
12 Şub 2026 1 PKR = 12.6551 UGX 1 UGX = 0.079 PKR
13 Şub 2026 1 PKR = 12.6566 UGX 1 UGX = 0.079 PKR
14 Şub 2026 1 PKR = 12.6566 UGX 1 UGX = 0.079 PKR
15 Şub 2026 1 PKR = 12.6566 UGX 1 UGX = 0.079 PKR
16 Şub 2026 1 PKR = 12.6623 UGX 1 UGX = 0.079 PKR
17 Şub 2026 1 PKR = 12.6391 UGX 1 UGX = 0.0791 PKR
18 Şub 2026 1 PKR = 12.6641 UGX 1 UGX = 0.079 PKR
19 Şub 2026 1 PKR = 12.8207 UGX 1 UGX = 0.078 PKR
20 Şub 2026 1 PKR = 12.8807 UGX 1 UGX = 0.0776 PKR
21 Şub 2026 1 PKR = 12.8807 UGX 1 UGX = 0.0776 PKR
22 Şub 2026 1 PKR = 12.8807 UGX 1 UGX = 0.0776 PKR
23 Şub 2026 1 PKR = 12.8806 UGX 1 UGX = 0.0776 PKR
24 Şub 2026 1 PKR = 12.8181 UGX 1 UGX = 0.078 PKR
25 Şub 2026 1 PKR = 12.8781 UGX 1 UGX = 0.0777 PKR
26 Şub 2026 1 PKR = 12.881 UGX 1 UGX = 0.0776 PKR
27 Şub 2026 1 PKR = 12.8981 UGX 1 UGX = 0.0775 PKR
28 Şub 2026 1 PKR = 12.8981 UGX 1 UGX = 0.0775 PKR

Mar 2026

TarihPKR-UGXUGX-PKR
01 Mar 2026 1 PKR = 12.8981 UGX 1 UGX = 0.0775 PKR
02 Mar 2026 1 PKR = 12.9864 UGX 1 UGX = 0.077 PKR
03 Mar 2026 1 PKR = 13.3089 UGX 1 UGX = 0.0751 PKR
04 Mar 2026 1 PKR = 13.2161 UGX 1 UGX = 0.0757 PKR
05 Mar 2026 1 PKR = 13.1688 UGX 1 UGX = 0.0759 PKR
06 Mar 2026 1 PKR = 13.2126 UGX 1 UGX = 0.0757 PKR
07 Mar 2026 1 PKR = 13.2116 UGX 1 UGX = 0.0757 PKR
08 Mar 2026 1 PKR = 13.2116 UGX 1 UGX = 0.0757 PKR
09 Mar 2026 1 PKR = 13.3917 UGX 1 UGX = 0.0747 PKR
10 Mar 2026 1 PKR = 13.2606 UGX 1 UGX = 0.0754 PKR
11 Mar 2026 1 PKR = 13.2234 UGX 1 UGX = 0.0756 PKR
12 Mar 2026 1 PKR = 13.4001 UGX 1 UGX = 0.0746 PKR
13 Mar 2026 1 PKR = 13.4671 UGX 1 UGX = 0.0743 PKR
14 Mar 2026 1 PKR = 13.4654 UGX 1 UGX = 0.0743 PKR
15 Mar 2026 1 PKR = 13.4654 UGX 1 UGX = 0.0743 PKR
16 Mar 2026 1 PKR = 13.515 UGX 1 UGX = 0.074 PKR
17 Mar 2026 1 PKR = 13.5196 UGX 1 UGX = 0.074 PKR
18 Mar 2026 1 PKR = 13.4671 UGX 1 UGX = 0.0743 PKR
19 Mar 2026 1 PKR = 13.5338 UGX 1 UGX = 0.0739 PKR
20 Mar 2026 1 PKR = 13.5385 UGX 1 UGX = 0.0739 PKR
21 Mar 2026 1 PKR = 13.5385 UGX 1 UGX = 0.0739 PKR
22 Mar 2026 1 PKR = 13.5385 UGX 1 UGX = 0.0739 PKR
23 Mar 2026 1 PKR = 13.5239 UGX 1 UGX = 0.0739 PKR
24 Mar 2026 1 PKR = 13.404 UGX 1 UGX = 0.0746 PKR
25 Mar 2026 1 PKR = 13.2573 UGX 1 UGX = 0.0754 PKR
26 Mar 2026 1 PKR = 13.3272 UGX 1 UGX = 0.075 PKR
27 Mar 2026 1 PKR = 13.3477 UGX 1 UGX = 0.0749 PKR
28 Mar 2026 1 PKR = 13.344 UGX 1 UGX = 0.0749 PKR
29 Mar 2026 1 PKR = 13.3477 UGX 1 UGX = 0.0749 PKR
30 Mar 2026 1 PKR = 13.4734 UGX 1 UGX = 0.0742 PKR
31 Mar 2026 1 PKR = 13.4888 UGX 1 UGX = 0.0741 PKR

Apr 2026

TarihPKR-UGXUGX-PKR
01 Nis 2026 1 PKR = 13.351 UGX 1 UGX = 0.0749 PKR
02 Nis 2026 1 PKR = 13.4457 UGX 1 UGX = 0.0744 PKR
03 Nis 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
04 Nis 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
05 Nis 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
06 Nis 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
07 Nis 2026 1 PKR = 13.3571 UGX 1 UGX = 0.0749 PKR
08 Nis 2026 1 PKR = 13.2609 UGX 1 UGX = 0.0754 PKR
09 Nis 2026 1 PKR = 13.2119 UGX 1 UGX = 0.0757 PKR
10 Nis 2026 1 PKR = 13.2659 UGX 1 UGX = 0.0754 PKR
11 Nis 2026 1 PKR = 13.2659 UGX 1 UGX = 0.0754 PKR
12 Nis 2026 1 PKR = 13.2659 UGX 1 UGX = 0.0754 PKR
13 Nis 2026 1 PKR = 13.3921 UGX 1 UGX = 0.0747 PKR
14 Nis 2026 1 PKR = 13.3023 UGX 1 UGX = 0.0752 PKR
15 Nis 2026 1 PKR = 13.251 UGX 1 UGX = 0.0755 PKR
16 Nis 2026 1 PKR = 13.2507 UGX 1 UGX = 0.0755 PKR
17 Nis 2026 1 PKR = 13.2822 UGX 1 UGX = 0.0753 PKR
18 Nis 2026 1 PKR = 13.2822 UGX 1 UGX = 0.0753 PKR
19 Nis 2026 1 PKR = 13.2822 UGX 1 UGX = 0.0753 PKR
20 Nis 2026 1 PKR = 13.2881 UGX 1 UGX = 0.0753 PKR
21 Nis 2026 1 PKR = 13.2865 UGX 1 UGX = 0.0753 PKR
22 Nis 2026 1 PKR = 13.2906 UGX 1 UGX = 0.0752 PKR
23 Nis 2026 1 PKR = 13.2904 UGX 1 UGX = 0.0752 PKR
24 Nis 2026 1 PKR = 13.3453 UGX 1 UGX = 0.0749 PKR
25 Nis 2026 1 PKR = 13.3642 UGX 1 UGX = 0.0748 PKR
26 Nis 2026 1 PKR = 13.3453 UGX 1 UGX = 0.0749 PKR
27 Nis 2026 1 PKR = 13.3477 UGX 1 UGX = 0.0749 PKR
28 Nis 2026 1 PKR = 13.3486 UGX 1 UGX = 0.0749 PKR
29 Nis 2026 1 PKR = 13.3652 UGX 1 UGX = 0.0748 PKR
30 Nis 2026 1 PKR = 13.4931 UGX 1 UGX = 0.0741 PKR

May 2026

TarihPKR-UGXUGX-PKR
01 May 2026 1 PKR = 13.4923 UGX 1 UGX = 0.0741 PKR
02 May 2026 1 PKR = 13.4911 UGX 1 UGX = 0.0741 PKR
03 May 2026 1 PKR = 13.4911 UGX 1 UGX = 0.0741 PKR
04 May 2026 1 PKR = 13.4675 UGX 1 UGX = 0.0743 PKR
05 May 2026 1 PKR = 13.5469 UGX 1 UGX = 0.0738 PKR
06 May 2026 1 PKR = 13.4959 UGX 1 UGX = 0.0741 PKR
07 May 2026 1 PKR = 13.4232 UGX 1 UGX = 0.0745 PKR
08 May 2026 1 PKR = 13.4445 UGX 1 UGX = 0.0744 PKR
09 May 2026 1 PKR = 13.4445 UGX 1 UGX = 0.0744 PKR
10 May 2026 1 PKR = 13.4445 UGX 1 UGX = 0.0744 PKR
11 May 2026 1 PKR = 13.4966 UGX 1 UGX = 0.0741 PKR
12 May 2026 1 PKR = 13.4926 UGX 1 UGX = 0.0741 PKR
13 May 2026 1 PKR = 13.4604 UGX 1 UGX = 0.0743 PKR
14 May 2026 1 PKR = 13.4273 UGX 1 UGX = 0.0745 PKR
15 May 2026 1 PKR = 13.4807 UGX 1 UGX = 0.0742 PKR
16 May 2026 1 PKR = 13.4808 UGX 1 UGX = 0.0742 PKR
17 May 2026 1 PKR = 13.4808 UGX 1 UGX = 0.0742 PKR
18 May 2026 1 PKR = 13.5342 UGX 1 UGX = 0.0739 PKR
19 May 2026 1 PKR = 13.5382 UGX 1 UGX = 0.0739 PKR
20 May 2026 1 PKR = 13.5498 UGX 1 UGX = 0.0738 PKR
21 May 2026 1 PKR = 13.5846 UGX 1 UGX = 0.0736 PKR
22 May 2026 1 PKR = 13.6016 UGX 1 UGX = 0.0735 PKR
23 May 2026 1 PKR = 13.6016 UGX 1 UGX = 0.0735 PKR
24 May 2026 1 PKR = 13.6016 UGX 1 UGX = 0.0735 PKR
25 May 2026 1 PKR = 13.5393 UGX 1 UGX = 0.0739 PKR
26 May 2026 1 PKR = 13.5593 UGX 1 UGX = 0.0738 PKR
27 May 2026 1 PKR = 13.5436 UGX 1 UGX = 0.0738 PKR
28 May 2026 1 PKR = 13.5603 UGX 1 UGX = 0.0737 PKR
29 May 2026 1 PKR = 13.5386 UGX 1 UGX = 0.0739 PKR

PKR-UGX ve UGX-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats