currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-UGX ve UGX-PKR döviz kurları - 2025

PKR-UGX ve UGX-PKR döviz kurları - 2025

PKR-UGX ve UGX-PKR döviz kurları

2025 yılı için PKR-UGX ve UGX-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PKR = 13,0824 UGX
1 UGX = 0,0764 PKR
1Y 2Y 3Y

Jan 2025

TarihPKR-UGXUGX-PKR
01 Oca 2025 1 PKR = 13.1912 UGX 1 UGX = 0.0758 PKR
02 Oca 2025 1 PKR = 13.1987 UGX 1 UGX = 0.0758 PKR
03 Oca 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
04 Oca 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
05 Oca 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
06 Oca 2025 1 PKR = 13.2488 UGX 1 UGX = 0.0755 PKR
07 Oca 2025 1 PKR = 13.2566 UGX 1 UGX = 0.0754 PKR
08 Oca 2025 1 PKR = 13.2924 UGX 1 UGX = 0.0752 PKR
09 Oca 2025 1 PKR = 13.2639 UGX 1 UGX = 0.0754 PKR
10 Oca 2025 1 PKR = 13.2772 UGX 1 UGX = 0.0753 PKR
11 Oca 2025 1 PKR = 13.2764 UGX 1 UGX = 0.0753 PKR
12 Oca 2025 1 PKR = 13.2764 UGX 1 UGX = 0.0753 PKR
13 Oca 2025 1 PKR = 13.2758 UGX 1 UGX = 0.0753 PKR
14 Oca 2025 1 PKR = 13.2641 UGX 1 UGX = 0.0754 PKR
15 Oca 2025 1 PKR = 13.2643 UGX 1 UGX = 0.0754 PKR
16 Oca 2025 1 PKR = 13.2245 UGX 1 UGX = 0.0756 PKR
17 Oca 2025 1 PKR = 13.2208 UGX 1 UGX = 0.0756 PKR
18 Oca 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
19 Oca 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
20 Oca 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
21 Oca 2025 1 PKR = 13.1819 UGX 1 UGX = 0.0759 PKR
22 Oca 2025 1 PKR = 13.2533 UGX 1 UGX = 0.0755 PKR
23 Oca 2025 1 PKR = 13.2223 UGX 1 UGX = 0.0756 PKR
24 Oca 2025 1 PKR = 13.2352 UGX 1 UGX = 0.0756 PKR
25 Oca 2025 1 PKR = 13.2355 UGX 1 UGX = 0.0756 PKR
26 Oca 2025 1 PKR = 13.2355 UGX 1 UGX = 0.0756 PKR
27 Oca 2025 1 PKR = 13.2318 UGX 1 UGX = 0.0756 PKR
28 Oca 2025 1 PKR = 13.2357 UGX 1 UGX = 0.0756 PKR
29 Oca 2025 1 PKR = 13.2348 UGX 1 UGX = 0.0756 PKR
30 Oca 2025 1 PKR = 13.2089 UGX 1 UGX = 0.0757 PKR
31 Oca 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR

Feb 2025

TarihPKR-UGXUGX-PKR
01 Şub 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR
02 Şub 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR
03 Şub 2025 1 PKR = 13.1833 UGX 1 UGX = 0.0759 PKR
04 Şub 2025 1 PKR = 13.1936 UGX 1 UGX = 0.0758 PKR
05 Şub 2025 1 PKR = 13.1983 UGX 1 UGX = 0.0758 PKR
06 Şub 2025 1 PKR = 13.1671 UGX 1 UGX = 0.0759 PKR
07 Şub 2025 1 PKR = 13.1589 UGX 1 UGX = 0.076 PKR
08 Şub 2025 1 PKR = 13.1608 UGX 1 UGX = 0.076 PKR
09 Şub 2025 1 PKR = 13.1608 UGX 1 UGX = 0.076 PKR
10 Şub 2025 1 PKR = 13.1666 UGX 1 UGX = 0.0759 PKR
11 Şub 2025 1 PKR = 13.1661 UGX 1 UGX = 0.076 PKR
12 Şub 2025 1 PKR = 13.1766 UGX 1 UGX = 0.0759 PKR
13 Şub 2025 1 PKR = 13.1761 UGX 1 UGX = 0.0759 PKR
14 Şub 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
15 Şub 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
16 Şub 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
17 Şub 2025 1 PKR = 13.1793 UGX 1 UGX = 0.0759 PKR
18 Şub 2025 1 PKR = 13.1916 UGX 1 UGX = 0.0758 PKR
19 Şub 2025 1 PKR = 13.1561 UGX 1 UGX = 0.076 PKR
20 Şub 2025 1 PKR = 13.1558 UGX 1 UGX = 0.076 PKR
21 Şub 2025 1 PKR = 13.1368 UGX 1 UGX = 0.0761 PKR
22 Şub 2025 1 PKR = 13.1367 UGX 1 UGX = 0.0761 PKR
23 Şub 2025 1 PKR = 13.1367 UGX 1 UGX = 0.0761 PKR
24 Şub 2025 1 PKR = 13.1303 UGX 1 UGX = 0.0762 PKR
25 Şub 2025 1 PKR = 13.1706 UGX 1 UGX = 0.0759 PKR
26 Şub 2025 1 PKR = 13.1691 UGX 1 UGX = 0.0759 PKR
27 Şub 2025 1 PKR = 13.1623 UGX 1 UGX = 0.076 PKR
28 Şub 2025 1 PKR = 13.1576 UGX 1 UGX = 0.076 PKR

Mar 2025

TarihPKR-UGXUGX-PKR
01 Mar 2025 1 PKR = 13.1344 UGX 1 UGX = 0.0761 PKR
02 Mar 2025 1 PKR = 13.1529 UGX 1 UGX = 0.076 PKR
03 Mar 2025 1 PKR = 13.151 UGX 1 UGX = 0.076 PKR
04 Mar 2025 1 PKR = 13.1391 UGX 1 UGX = 0.0761 PKR
05 Mar 2025 1 PKR = 13.1166 UGX 1 UGX = 0.0762 PKR
06 Mar 2025 1 PKR = 13.1289 UGX 1 UGX = 0.0762 PKR
07 Mar 2025 1 PKR = 13.1046 UGX 1 UGX = 0.0763 PKR
08 Mar 2025 1 PKR = 13.1006 UGX 1 UGX = 0.0763 PKR
09 Mar 2025 1 PKR = 13.1046 UGX 1 UGX = 0.0763 PKR
10 Mar 2025 1 PKR = 13.1134 UGX 1 UGX = 0.0763 PKR
11 Mar 2025 1 PKR = 13.1056 UGX 1 UGX = 0.0763 PKR
12 Mar 2025 1 PKR = 13.0928 UGX 1 UGX = 0.0764 PKR
13 Mar 2025 1 PKR = 13.083 UGX 1 UGX = 0.0764 PKR
14 Mar 2025 1 PKR = 13.0831 UGX 1 UGX = 0.0764 PKR
15 Mar 2025 1 PKR = 13.0846 UGX 1 UGX = 0.0764 PKR
16 Mar 2025 1 PKR = 13.0869 UGX 1 UGX = 0.0764 PKR
17 Mar 2025 1 PKR = 13.0955 UGX 1 UGX = 0.0764 PKR
18 Mar 2025 1 PKR = 13.105 UGX 1 UGX = 0.0763 PKR
19 Mar 2025 1 PKR = 13.0872 UGX 1 UGX = 0.0764 PKR
20 Mar 2025 1 PKR = 13.0825 UGX 1 UGX = 0.0764 PKR
21 Mar 2025 1 PKR = 13.0788 UGX 1 UGX = 0.0765 PKR
22 Mar 2025 1 PKR = 13.0837 UGX 1 UGX = 0.0764 PKR
23 Mar 2025 1 PKR = 13.0816 UGX 1 UGX = 0.0764 PKR
24 Mar 2025 1 PKR = 13.0816 UGX 1 UGX = 0.0764 PKR
25 Mar 2025 1 PKR = 13.079 UGX 1 UGX = 0.0765 PKR
26 Mar 2025 1 PKR = 13.0739 UGX 1 UGX = 0.0765 PKR
27 Mar 2025 1 PKR = 13.082 UGX 1 UGX = 0.0764 PKR
28 Mar 2025 1 PKR = 13.0651 UGX 1 UGX = 0.0765 PKR
29 Mar 2025 1 PKR = 13.0649 UGX 1 UGX = 0.0765 PKR
30 Mar 2025 1 PKR = 13.0867 UGX 1 UGX = 0.0764 PKR
31 Mar 2025 1 PKR = 13.0606 UGX 1 UGX = 0.0766 PKR

Apr 2025

TarihPKR-UGXUGX-PKR
01 Nis 2025 1 PKR = 13.067 UGX 1 UGX = 0.0765 PKR
02 Nis 2025 1 PKR = 13.0209 UGX 1 UGX = 0.0768 PKR
03 Nis 2025 1 PKR = 13.0154 UGX 1 UGX = 0.0768 PKR
04 Nis 2025 1 PKR = 13.0211 UGX 1 UGX = 0.0768 PKR
05 Nis 2025 1 PKR = 13.021 UGX 1 UGX = 0.0768 PKR
06 Nis 2025 1 PKR = 13.021 UGX 1 UGX = 0.0768 PKR
07 Nis 2025 1 PKR = 13.2555 UGX 1 UGX = 0.0754 PKR
08 Nis 2025 1 PKR = 13.168 UGX 1 UGX = 0.0759 PKR
09 Nis 2025 1 PKR = 13.1616 UGX 1 UGX = 0.076 PKR
10 Nis 2025 1 PKR = 13.1844 UGX 1 UGX = 0.0758 PKR
11 Nis 2025 1 PKR = 13.1268 UGX 1 UGX = 0.0762 PKR
12 Nis 2025 1 PKR = 13.1065 UGX 1 UGX = 0.0763 PKR
13 Nis 2025 1 PKR = 13.099 UGX 1 UGX = 0.0763 PKR
14 Nis 2025 1 PKR = 13.1044 UGX 1 UGX = 0.0763 PKR
15 Nis 2025 1 PKR = 13.0662 UGX 1 UGX = 0.0765 PKR
16 Nis 2025 1 PKR = 13.0665 UGX 1 UGX = 0.0765 PKR
17 Nis 2025 1 PKR = 13.0658 UGX 1 UGX = 0.0765 PKR
18 Nis 2025 1 PKR = 13.056 UGX 1 UGX = 0.0766 PKR
19 Nis 2025 1 PKR = 13.056 UGX 1 UGX = 0.0766 PKR
20 Nis 2025 1 PKR = 13.056 UGX 1 UGX = 0.0766 PKR
21 Nis 2025 1 PKR = 13.0562 UGX 1 UGX = 0.0766 PKR
22 Nis 2025 1 PKR = 13.0395 UGX 1 UGX = 0.0767 PKR
23 Nis 2025 1 PKR = 13.0507 UGX 1 UGX = 0.0766 PKR
24 Nis 2025 1 PKR = 13.0436 UGX 1 UGX = 0.0767 PKR
25 Nis 2025 1 PKR = 13.0276 UGX 1 UGX = 0.0768 PKR
26 Nis 2025 1 PKR = 13.0471 UGX 1 UGX = 0.0766 PKR
27 Nis 2025 1 PKR = 13.0471 UGX 1 UGX = 0.0766 PKR
28 Nis 2025 1 PKR = 13.0521 UGX 1 UGX = 0.0766 PKR
29 Nis 2025 1 PKR = 13.0458 UGX 1 UGX = 0.0767 PKR
30 Nis 2025 1 PKR = 13.0373 UGX 1 UGX = 0.0767 PKR

May 2025

TarihPKR-UGXUGX-PKR
01 May 2025 1 PKR = 13.0371 UGX 1 UGX = 0.0767 PKR
02 May 2025 1 PKR = 13.0366 UGX 1 UGX = 0.0767 PKR
03 May 2025 1 PKR = 13.0367 UGX 1 UGX = 0.0767 PKR
04 May 2025 1 PKR = 13.0367 UGX 1 UGX = 0.0767 PKR
05 May 2025 1 PKR = 12.9871 UGX 1 UGX = 0.077 PKR
06 May 2025 1 PKR = 13.0032 UGX 1 UGX = 0.0769 PKR
07 May 2025 1 PKR = 13.0043 UGX 1 UGX = 0.0769 PKR
08 May 2025 1 PKR = 13.0133 UGX 1 UGX = 0.0768 PKR
09 May 2025 1 PKR = 12.996 UGX 1 UGX = 0.0769 PKR
10 May 2025 1 PKR = 13.0103 UGX 1 UGX = 0.0769 PKR
11 May 2025 1 PKR = 13.0008 UGX 1 UGX = 0.0769 PKR
12 May 2025 1 PKR = 13.0002 UGX 1 UGX = 0.0769 PKR
13 May 2025 1 PKR = 12.9964 UGX 1 UGX = 0.0769 PKR
14 May 2025 1 PKR = 12.9721 UGX 1 UGX = 0.0771 PKR
15 May 2025 1 PKR = 12.9596 UGX 1 UGX = 0.0772 PKR
16 May 2025 1 PKR = 12.9936 UGX 1 UGX = 0.077 PKR
17 May 2025 1 PKR = 12.9936 UGX 1 UGX = 0.077 PKR
18 May 2025 1 PKR = 12.9936 UGX 1 UGX = 0.077 PKR
19 May 2025 1 PKR = 12.9443 UGX 1 UGX = 0.0773 PKR
20 May 2025 1 PKR = 12.9187 UGX 1 UGX = 0.0774 PKR
21 May 2025 1 PKR = 12.9563 UGX 1 UGX = 0.0772 PKR
22 May 2025 1 PKR = 12.9477 UGX 1 UGX = 0.0772 PKR
23 May 2025 1 PKR = 12.9511 UGX 1 UGX = 0.0772 PKR
24 May 2025 1 PKR = 12.9511 UGX 1 UGX = 0.0772 PKR
25 May 2025 1 PKR = 12.9511 UGX 1 UGX = 0.0772 PKR
26 May 2025 1 PKR = 12.9395 UGX 1 UGX = 0.0773 PKR
27 May 2025 1 PKR = 12.8928 UGX 1 UGX = 0.0776 PKR
28 May 2025 1 PKR = 12.8783 UGX 1 UGX = 0.0776 PKR
29 May 2025 1 PKR = 12.8912 UGX 1 UGX = 0.0776 PKR
30 May 2025 1 PKR = 12.8948 UGX 1 UGX = 0.0776 PKR
31 May 2025 1 PKR = 12.8948 UGX 1 UGX = 0.0776 PKR

Jun 2025

TarihPKR-UGXUGX-PKR
01 Haz 2025 1 PKR = 12.9122 UGX 1 UGX = 0.0774 PKR
02 Haz 2025 1 PKR = 12.9158 UGX 1 UGX = 0.0774 PKR
03 Haz 2025 1 PKR = 12.8674 UGX 1 UGX = 0.0777 PKR
04 Haz 2025 1 PKR = 12.9078 UGX 1 UGX = 0.0775 PKR
05 Haz 2025 1 PKR = 12.865 UGX 1 UGX = 0.0777 PKR
06 Haz 2025 1 PKR = 12.8345 UGX 1 UGX = 0.0779 PKR
07 Haz 2025 1 PKR = 12.8345 UGX 1 UGX = 0.0779 PKR
08 Haz 2025 1 PKR = 12.8345 UGX 1 UGX = 0.0779 PKR
09 Haz 2025 1 PKR = 12.831 UGX 1 UGX = 0.0779 PKR
10 Haz 2025 1 PKR = 12.7899 UGX 1 UGX = 0.0782 PKR
11 Haz 2025 1 PKR = 12.6991 UGX 1 UGX = 0.0787 PKR
12 Haz 2025 1 PKR = 12.7177 UGX 1 UGX = 0.0786 PKR
13 Haz 2025 1 PKR = 12.7116 UGX 1 UGX = 0.0787 PKR
14 Haz 2025 1 PKR = 12.7116 UGX 1 UGX = 0.0787 PKR

PKR-UGX ve UGX-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats