currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-TWD ve TWD-PKR döviz kurları - 2026

PKR-TWD ve TWD-PKR döviz kurları - 2026

PKR-TWD ve TWD-PKR döviz kurları

2026 yılı için PKR-TWD ve TWD-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PKR = 0,1132 TWD
1 TWD = 8,8303 PKR
1Y 2Y 3Y

Jan 2026

TarihPKR-TWDTWD-PKR
01 Oca 2026 1 PKR = 0.112 TWD 1 TWD = 8.929 PKR
02 Oca 2026 1 PKR = 0.1122 TWD 1 TWD = 8.912 PKR
03 Oca 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9216 PKR
04 Oca 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9216 PKR
05 Oca 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9024 PKR
06 Oca 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8911 PKR
07 Oca 2026 1 PKR = 0.1112 TWD 1 TWD = 8.9944 PKR
08 Oca 2026 1 PKR = 0.1116 TWD 1 TWD = 8.962 PKR
09 Oca 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8707 PKR
10 Oca 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8584 PKR
11 Oca 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8633 PKR
12 Oca 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8403 PKR
13 Oca 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8576 PKR
14 Oca 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8549 PKR
15 Oca 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8623 PKR
16 Oca 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8556 PKR
17 Oca 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8608 PKR
18 Oca 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8608 PKR
19 Oca 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8704 PKR
20 Oca 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8431 PKR
21 Oca 2026 1 PKR = 0.113 TWD 1 TWD = 8.8475 PKR
22 Oca 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
23 Oca 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8548 PKR
24 Oca 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
25 Oca 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
26 Oca 2026 1 PKR = 0.1125 TWD 1 TWD = 8.892 PKR
27 Oca 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8967 PKR
28 Oca 2026 1 PKR = 0.112 TWD 1 TWD = 8.9247 PKR
29 Oca 2026 1 PKR = 0.1122 TWD 1 TWD = 8.9149 PKR
30 Oca 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8919 PKR
31 Oca 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8637 PKR

Feb 2026

TarihPKR-TWDTWD-PKR
01 Şub 2026 1 PKR = 0.112 TWD 1 TWD = 8.9249 PKR
02 Şub 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8689 PKR
03 Şub 2026 1 PKR = 0.113 TWD 1 TWD = 8.8508 PKR
04 Şub 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8554 PKR
05 Şub 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8411 PKR
06 Şub 2026 1 PKR = 0.1133 TWD 1 TWD = 8.825 PKR
07 Şub 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8259 PKR
08 Şub 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8259 PKR
09 Şub 2026 1 PKR = 0.1131 TWD 1 TWD = 8.843 PKR
10 Şub 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8681 PKR
11 Şub 2026 1 PKR = 0.1118 TWD 1 TWD = 8.9407 PKR
12 Şub 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9086 PKR
13 Şub 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8997 PKR
14 Şub 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9025 PKR
15 Şub 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9025 PKR
16 Şub 2026 1 PKR = 0.1122 TWD 1 TWD = 8.909 PKR
17 Şub 2026 1 PKR = 0.1122 TWD 1 TWD = 8.9098 PKR
18 Şub 2026 1 PKR = 0.1126 TWD 1 TWD = 8.8848 PKR
19 Şub 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8623 PKR
20 Şub 2026 1 PKR = 0.113 TWD 1 TWD = 8.8458 PKR
21 Şub 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8414 PKR
22 Şub 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8414 PKR
23 Şub 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8726 PKR
24 Şub 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8999 PKR
25 Şub 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9209 PKR
26 Şub 2026 1 PKR = 0.1118 TWD 1 TWD = 8.9447 PKR
27 Şub 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9017 PKR
28 Şub 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8895 PKR

Mar 2026

TarihPKR-TWDTWD-PKR
01 Mar 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8895 PKR
02 Mar 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8613 PKR
03 Mar 2026 1 PKR = 0.1136 TWD 1 TWD = 8.8043 PKR
04 Mar 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8237 PKR
05 Mar 2026 1 PKR = 0.1138 TWD 1 TWD = 8.79 PKR
06 Mar 2026 1 PKR = 0.1141 TWD 1 TWD = 8.7655 PKR
07 Mar 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7323 PKR
08 Mar 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7323 PKR
09 Mar 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8324 PKR
10 Mar 2026 1 PKR = 0.1137 TWD 1 TWD = 8.7938 PKR
11 Mar 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7849 PKR
12 Mar 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7898 PKR
13 Mar 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7201 PKR
14 Mar 2026 1 PKR = 0.1153 TWD 1 TWD = 8.6723 PKR
15 Mar 2026 1 PKR = 0.1153 TWD 1 TWD = 8.6723 PKR
16 Mar 2026 1 PKR = 0.1144 TWD 1 TWD = 8.7392 PKR
17 Mar 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7475 PKR
18 Mar 2026 1 PKR = 0.1142 TWD 1 TWD = 8.757 PKR
19 Mar 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7467 PKR
20 Mar 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7265 PKR
21 Mar 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7001 PKR
22 Mar 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7001 PKR
23 Mar 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7256 PKR
24 Mar 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7371 PKR
25 Mar 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7478 PKR
26 Mar 2026 1 PKR = 0.1144 TWD 1 TWD = 8.7408 PKR
27 Mar 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7326 PKR
28 Mar 2026 1 PKR = 0.1148 TWD 1 TWD = 8.713 PKR
29 Mar 2026 1 PKR = 0.1152 TWD 1 TWD = 8.6812 PKR
30 Mar 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7238 PKR
31 Mar 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7214 PKR

Apr 2026

TarihPKR-TWDTWD-PKR
01 Nis 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7263 PKR
02 Nis 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7241 PKR
03 Nis 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7148 PKR
04 Nis 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7013 PKR
05 Nis 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7013 PKR
06 Nis 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7206 PKR
07 Nis 2026 1 PKR = 0.1137 TWD 1 TWD = 8.7972 PKR
08 Nis 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7864 PKR
09 Nis 2026 1 PKR = 0.1141 TWD 1 TWD = 8.7633 PKR
10 Nis 2026 1 PKR = 0.1139 TWD 1 TWD = 8.7762 PKR
11 Nis 2026 1 PKR = 0.114 TWD 1 TWD = 8.7741 PKR
12 Nis 2026 1 PKR = 0.114 TWD 1 TWD = 8.7741 PKR
13 Nis 2026 1 PKR = 0.1141 TWD 1 TWD = 8.767 PKR
14 Nis 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8317 PKR
15 Nis 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8102 PKR
16 Nis 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8256 PKR
17 Nis 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8326 PKR
18 Nis 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8722 PKR
19 Nis 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8722 PKR
20 Nis 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8609 PKR
21 Nis 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8692 PKR
22 Nis 2026 1 PKR = 0.113 TWD 1 TWD = 8.8519 PKR
23 Nis 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8658 PKR
24 Nis 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8584 PKR
25 Nis 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8401 PKR
26 Nis 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8401 PKR
27 Nis 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8727 PKR
28 Nis 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8253 PKR
29 Nis 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8251 PKR
30 Nis 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8227 PKR

May 2026

TarihPKR-TWDTWD-PKR
01 May 2026 1 PKR = 0.1136 TWD 1 TWD = 8.8035 PKR
02 May 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8138 PKR
03 May 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8138 PKR
04 May 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8083 PKR
05 May 2026 1 PKR = 0.1134 TWD 1 TWD = 8.8202 PKR
06 May 2026 1 PKR = 0.1127 TWD 1 TWD = 8.873 PKR
07 May 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8726 PKR
08 May 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8763 PKR
09 May 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8759 PKR
10 May 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8759 PKR
11 May 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8712 PKR
12 May 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8358 PKR
13 May 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8349 PKR
14 May 2026 1 PKR = 0.1132 TWD 1 TWD = 8.835 PKR
15 May 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8302 PKR
16 May 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8379 PKR
17 May 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8379 PKR
18 May 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8097 PKR
19 May 2026 1 PKR = 0.1137 TWD 1 TWD = 8.7943 PKR
20 May 2026 1 PKR = 0.1135 TWD 1 TWD = 8.813 PKR
21 May 2026 1 PKR = 0.1134 TWD 1 TWD = 8.8218 PKR
22 May 2026 1 PKR = 0.113 TWD 1 TWD = 8.8483 PKR
23 May 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8425 PKR
24 May 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8425 PKR
25 May 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8583 PKR
26 May 2026 1 PKR = 0.113 TWD 1 TWD = 8.8531 PKR
27 May 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8703 PKR
28 May 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8585 PKR
29 May 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8754 PKR

PKR-TWD ve TWD-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats