currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-TWD ve TWD-PKR döviz kurları - 2025

PKR-TWD ve TWD-PKR döviz kurları - 2025

PKR-TWD ve TWD-PKR döviz kurları

2025 yılı için PKR-TWD ve TWD-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PKR = 0,1145 TWD
1 TWD = 8,7345 PKR
1Y 2Y 3Y

Jan 2025

TarihPKR-TWDTWD-PKR
01 Oca 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4789 PKR
02 Oca 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4709 PKR
03 Oca 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4603 PKR
04 Oca 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4441 PKR
05 Oca 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4441 PKR
06 Oca 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5164 PKR
07 Oca 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5131 PKR
08 Oca 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4847 PKR
09 Oca 2025 1 PKR = 0.118 TWD 1 TWD = 8.4742 PKR
10 Oca 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4512 PKR
11 Oca 2025 1 PKR = 0.1184 TWD 1 TWD = 8.448 PKR
12 Oca 2025 1 PKR = 0.1184 TWD 1 TWD = 8.448 PKR
13 Oca 2025 1 PKR = 0.1187 TWD 1 TWD = 8.4264 PKR
14 Oca 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4505 PKR
15 Oca 2025 1 PKR = 0.1185 TWD 1 TWD = 8.4392 PKR
16 Oca 2025 1 PKR = 0.118 TWD 1 TWD = 8.4756 PKR
17 Oca 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4674 PKR
18 Oca 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4653 PKR
19 Oca 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4653 PKR
20 Oca 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5111 PKR
21 Oca 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5122 PKR
22 Oca 2025 1 PKR = 0.118 TWD 1 TWD = 8.4743 PKR
23 Oca 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5056 PKR
24 Oca 2025 1 PKR = 0.1174 TWD 1 TWD = 8.516 PKR
25 Oca 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4946 PKR
26 Oca 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4946 PKR
27 Oca 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4955 PKR
28 Oca 2025 1 PKR = 0.118 TWD 1 TWD = 8.4738 PKR
29 Oca 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5005 PKR
30 Oca 2025 1 PKR = 0.1177 TWD 1 TWD = 8.495 PKR
31 Oca 2025 1 PKR = 0.118 TWD 1 TWD = 8.4762 PKR

Feb 2025

TarihPKR-TWDTWD-PKR
01 Şub 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4633 PKR
02 Şub 2025 1 PKR = 0.118 TWD 1 TWD = 8.4773 PKR
03 Şub 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4491 PKR
04 Şub 2025 1 PKR = 0.118 TWD 1 TWD = 8.4774 PKR
05 Şub 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4983 PKR
06 Şub 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5029 PKR
07 Şub 2025 1 PKR = 0.1173 TWD 1 TWD = 8.522 PKR
08 Şub 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5351 PKR
09 Şub 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5351 PKR
10 Şub 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5202 PKR
11 Şub 2025 1 PKR = 0.1176 TWD 1 TWD = 8.502 PKR
12 Şub 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5005 PKR
13 Şub 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4887 PKR
14 Şub 2025 1 PKR = 0.1171 TWD 1 TWD = 8.5364 PKR
15 Şub 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5166 PKR
16 Şub 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5166 PKR
17 Şub 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5297 PKR
18 Şub 2025 1 PKR = 0.1171 TWD 1 TWD = 8.5368 PKR
19 Şub 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5211 PKR
20 Şub 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5215 PKR
21 Şub 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5331 PKR
22 Şub 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5275 PKR
23 Şub 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5275 PKR
24 Şub 2025 1 PKR = 0.117 TWD 1 TWD = 8.5484 PKR
25 Şub 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5194 PKR
26 Şub 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5281 PKR
27 Şub 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5241 PKR
28 Şub 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5059 PKR

Mar 2025

TarihPKR-TWDTWD-PKR
01 Mar 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4978 PKR
02 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4851 PKR
03 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4875 PKR
04 Mar 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5209 PKR
05 Mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5127 PKR
06 Mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5106 PKR
07 Mar 2025 1 PKR = 0.117 TWD 1 TWD = 8.545 PKR
08 Mar 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5278 PKR
09 Mar 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5359 PKR
10 Mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5135 PKR
11 Mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5094 PKR
12 Mar 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5009 PKR
13 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4905 PKR
14 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4896 PKR
15 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4838 PKR
16 Mar 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4944 PKR
17 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4908 PKR
18 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4889 PKR
19 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4879 PKR
20 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4792 PKR
21 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.487 PKR
22 Mar 2025 1 PKR = 0.118 TWD 1 TWD = 8.4726 PKR
23 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4809 PKR
24 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4812 PKR
25 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4828 PKR
26 Mar 2025 1 PKR = 0.118 TWD 1 TWD = 8.4779 PKR
27 Mar 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4523 PKR
28 Mar 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4528 PKR
29 Mar 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4467 PKR
30 Mar 2025 1 PKR = 0.1187 TWD 1 TWD = 8.4269 PKR
31 Mar 2025 1 PKR = 0.1185 TWD 1 TWD = 8.4378 PKR

Apr 2025

TarihPKR-TWDTWD-PKR
01 Nis 2025 1 PKR = 0.1186 TWD 1 TWD = 8.4323 PKR
02 Nis 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4469 PKR
03 Nis 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4569 PKR
04 Nis 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4853 PKR
05 Nis 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5138 PKR
06 Nis 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5138 PKR
07 Nis 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4887 PKR
08 Nis 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4984 PKR
09 Nis 2025 1 PKR = 0.1174 TWD 1 TWD = 8.52 PKR
10 Nis 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5309 PKR
11 Nis 2025 1 PKR = 0.1169 TWD 1 TWD = 8.5574 PKR
12 Nis 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6416 PKR
13 Nis 2025 1 PKR = 0.1155 TWD 1 TWD = 8.6575 PKR
14 Nis 2025 1 PKR = 0.1155 TWD 1 TWD = 8.6552 PKR
15 Nis 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6513 PKR
16 Nis 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6358 PKR
17 Nis 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6397 PKR
18 Nis 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
19 Nis 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
20 Nis 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
21 Nis 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6275 PKR
22 Nis 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6358 PKR
23 Nis 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6442 PKR
24 Nis 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6375 PKR
25 Nis 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6483 PKR
26 Nis 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6311 PKR
27 Nis 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6311 PKR
28 Nis 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6504 PKR
29 Nis 2025 1 PKR = 0.115 TWD 1 TWD = 8.6942 PKR
30 Nis 2025 1 PKR = 0.114 TWD 1 TWD = 8.769 PKR

May 2025

TarihPKR-TWDTWD-PKR
01 May 2025 1 PKR = 0.1138 TWD 1 TWD = 8.7872 PKR
02 May 2025 1 PKR = 0.1083 TWD 1 TWD = 9.2351 PKR
03 May 2025 1 PKR = 0.1091 TWD 1 TWD = 9.169 PKR
04 May 2025 1 PKR = 0.1091 TWD 1 TWD = 9.169 PKR
05 May 2025 1 PKR = 0.1039 TWD 1 TWD = 9.6266 PKR
06 May 2025 1 PKR = 0.107 TWD 1 TWD = 9.3451 PKR
07 May 2025 1 PKR = 0.1076 TWD 1 TWD = 9.2951 PKR
08 May 2025 1 PKR = 0.1074 TWD 1 TWD = 9.3078 PKR
09 May 2025 1 PKR = 0.1073 TWD 1 TWD = 9.3205 PKR
10 May 2025 1 PKR = 0.1076 TWD 1 TWD = 9.2925 PKR
11 May 2025 1 PKR = 0.1075 TWD 1 TWD = 9.2993 PKR
12 May 2025 1 PKR = 0.1082 TWD 1 TWD = 9.2388 PKR
13 May 2025 1 PKR = 0.1082 TWD 1 TWD = 9.2384 PKR
14 May 2025 1 PKR = 0.1075 TWD 1 TWD = 9.3048 PKR
15 May 2025 1 PKR = 0.1071 TWD 1 TWD = 9.3362 PKR
16 May 2025 1 PKR = 0.1072 TWD 1 TWD = 9.3319 PKR
17 May 2025 1 PKR = 0.107 TWD 1 TWD = 9.3493 PKR
18 May 2025 1 PKR = 0.107 TWD 1 TWD = 9.3493 PKR
19 May 2025 1 PKR = 0.1067 TWD 1 TWD = 9.3732 PKR
20 May 2025 1 PKR = 0.1068 TWD 1 TWD = 9.3652 PKR
21 May 2025 1 PKR = 0.1068 TWD 1 TWD = 9.3675 PKR
22 May 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3853 PKR
23 May 2025 1 PKR = 0.1064 TWD 1 TWD = 9.402 PKR
24 May 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3883 PKR
25 May 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3883 PKR
26 May 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4094 PKR
27 May 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4188 PKR
28 May 2025 1 PKR = 0.1057 TWD 1 TWD = 9.4621 PKR
29 May 2025 1 PKR = 0.1058 TWD 1 TWD = 9.4539 PKR
30 May 2025 1 PKR = 0.106 TWD 1 TWD = 9.4338 PKR
31 May 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4181 PKR

Jun 2025

TarihPKR-TWDTWD-PKR
01 Haz 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4054 PKR
02 Haz 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3929 PKR
03 Haz 2025 1 PKR = 0.106 TWD 1 TWD = 9.4348 PKR
04 Haz 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4052 PKR
05 Haz 2025 1 PKR = 0.1061 TWD 1 TWD = 9.4292 PKR
06 Haz 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4188 PKR
07 Haz 2025 1 PKR = 0.1059 TWD 1 TWD = 9.4387 PKR
08 Haz 2025 1 PKR = 0.1059 TWD 1 TWD = 9.4387 PKR
09 Haz 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4205 PKR
10 Haz 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4179 PKR
11 Haz 2025 1 PKR = 0.1058 TWD 1 TWD = 9.4547 PKR
12 Haz 2025 1 PKR = 0.1045 TWD 1 TWD = 9.5652 PKR
13 Haz 2025 1 PKR = 0.1043 TWD 1 TWD = 9.5876 PKR
14 Haz 2025 1 PKR = 0.1046 TWD 1 TWD = 9.5614 PKR

PKR-TWD ve TWD-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats