> PKR-TRY ve TRY-PKR döviz kurları - 2025

PKR-TRY ve TRY-PKR döviz kurları - 2025

PKR-TRY ve TRY-PKR döviz kurları

2025 yılı için PKR-TRY ve TRY-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PKR = 0,1332 TRY

1 TRY = 7,5063 PKR

1Y 2Y 3Y

PKR'den TRY'yeTRY'den PKR'E

Jan 2025

Tarih	PKR-TRY	TRY-PKR
01 Oca 2025	1 PKR = 0.1271 TRY	1 TRY = 7.8691 PKR
02 Oca 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8914 PKR
03 Oca 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8774 PKR
04 Oca 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8587 PKR
05 Oca 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8604 PKR
06 Oca 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8941 PKR
07 Oca 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8832 PKR
08 Oca 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8834 PKR
09 Oca 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8882 PKR
10 Oca 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8629 PKR
11 Oca 2025	1 PKR = 0.1266 TRY	1 TRY = 7.9016 PKR
12 Oca 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8944 PKR
13 Oca 2025	1 PKR = 0.1274 TRY	1 TRY = 7.8508 PKR
14 Oca 2025	1 PKR = 0.1272 TRY	1 TRY = 7.86 PKR
15 Oca 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8455 PKR
16 Oca 2025	1 PKR = 0.127 TRY	1 TRY = 7.871 PKR
17 Oca 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8379 PKR
18 Oca 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8386 PKR
19 Oca 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8644 PKR
20 Oca 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8419 PKR
21 Oca 2025	1 PKR = 0.1278 TRY	1 TRY = 7.8267 PKR
22 Oca 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7784 PKR
23 Oca 2025	1 PKR = 0.1279 TRY	1 TRY = 7.8207 PKR
24 Oca 2025	1 PKR = 0.128 TRY	1 TRY = 7.8104 PKR
25 Oca 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8072 PKR
26 Oca 2025	1 PKR = 0.1282 TRY	1 TRY = 7.8006 PKR
27 Oca 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8048 PKR
28 Oca 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8038 PKR
29 Oca 2025	1 PKR = 0.1282 TRY	1 TRY = 7.7989 PKR
30 Oca 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7933 PKR
31 Oca 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7758 PKR

Feb 2025

Tarih	PKR-TRY	TRY-PKR
01 Şub 2025	1 PKR = 0.128 TRY	1 TRY = 7.8135 PKR
02 Şub 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7928 PKR
03 Şub 2025	1 PKR = 0.129 TRY	1 TRY = 7.7506 PKR
04 Şub 2025	1 PKR = 0.1289 TRY	1 TRY = 7.7571 PKR
05 Şub 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7641 PKR
06 Şub 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7774 PKR
07 Şub 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7642 PKR
08 Şub 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
09 Şub 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
10 Şub 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7611 PKR
11 Şub 2025	1 PKR = 0.1292 TRY	1 TRY = 7.7403 PKR
12 Şub 2025	1 PKR = 0.1293 TRY	1 TRY = 7.736 PKR
13 Şub 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7114 PKR
14 Şub 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7108 PKR
15 Şub 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
16 Şub 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
17 Şub 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7069 PKR
18 Şub 2025	1 PKR = 0.1297 TRY	1 TRY = 7.708 PKR
19 Şub 2025	1 PKR = 0.13 TRY	1 TRY = 7.6944 PKR
20 Şub 2025	1 PKR = 0.13 TRY	1 TRY = 7.6897 PKR
21 Şub 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6803 PKR
22 Şub 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
23 Şub 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
24 Şub 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6815 PKR
25 Şub 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6633 PKR
26 Şub 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6741 PKR
27 Şub 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6762 PKR
28 Şub 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6598 PKR

Mar 2025

Tarih	PKR-TRY	TRY-PKR
01 Mar 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6846 PKR
02 Mar 2025	1 PKR = 0.1305 TRY	1 TRY = 7.662 PKR
03 Mar 2025	1 PKR = 0.1304 TRY	1 TRY = 7.6679 PKR
04 Mar 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6737 PKR
05 Mar 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6731 PKR
06 Mar 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6819 PKR
07 Mar 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6877 PKR
08 Mar 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6754 PKR
09 Mar 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7014 PKR
10 Mar 2025	1 PKR = 0.1306 TRY	1 TRY = 7.656 PKR
11 Mar 2025	1 PKR = 0.1307 TRY	1 TRY = 7.6522 PKR
12 Mar 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6543 PKR
13 Mar 2025	1 PKR = 0.1308 TRY	1 TRY = 7.6477 PKR
14 Mar 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6373 PKR
15 Mar 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6602 PKR
16 Mar 2025	1 PKR = 0.1308 TRY	1 TRY = 7.646 PKR
17 Mar 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6418 PKR
18 Mar 2025	1 PKR = 0.131 TRY	1 TRY = 7.634 PKR
19 Mar 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3682 PKR
20 Mar 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3731 PKR
21 Mar 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3719 PKR
22 Mar 2025	1 PKR = 0.1352 TRY	1 TRY = 7.3964 PKR
23 Mar 2025	1 PKR = 0.135 TRY	1 TRY = 7.4071 PKR
24 Mar 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3729 PKR
25 Mar 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3799 PKR
26 Mar 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3807 PKR
27 Mar 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3659 PKR
28 Mar 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3723 PKR
29 Mar 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3704 PKR
30 Mar 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3662 PKR
31 Mar 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3861 PKR

Apr 2025

Tarih	PKR-TRY	TRY-PKR
01 Nis 2025	1 PKR = 0.1354 TRY	1 TRY = 7.384 PKR
02 Nis 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3845 PKR
03 Nis 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3843 PKR
04 Nis 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3683 PKR
05 Nis 2025	1 PKR = 0.1344 TRY	1 TRY = 7.4402 PKR
06 Nis 2025	1 PKR = 0.1344 TRY	1 TRY = 7.4402 PKR
07 Nis 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3794 PKR
08 Nis 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3858 PKR
09 Nis 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3769 PKR
10 Nis 2025	1 PKR = 0.1353 TRY	1 TRY = 7.3931 PKR
11 Nis 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3759 PKR
12 Nis 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3769 PKR
13 Nis 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3695 PKR
14 Nis 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3697 PKR
15 Nis 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3721 PKR
16 Nis 2025	1 PKR = 0.1359 TRY	1 TRY = 7.36 PKR
17 Nis 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3681 PKR
18 Nis 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3802 PKR
19 Nis 2025	1 PKR = 0.1359 TRY	1 TRY = 7.3603 PKR
20 Nis 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3803 PKR
21 Nis 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3802 PKR
22 Nis 2025	1 PKR = 0.1363 TRY	1 TRY = 7.3363 PKR
23 Nis 2025	1 PKR = 0.1363 TRY	1 TRY = 7.3355 PKR
24 Nis 2025	1 PKR = 0.1364 TRY	1 TRY = 7.3308 PKR
25 Nis 2025	1 PKR = 0.1365 TRY	1 TRY = 7.3237 PKR
26 Nis 2025	1 PKR = 0.1368 TRY	1 TRY = 7.3123 PKR
27 Nis 2025	1 PKR = 0.1368 TRY	1 TRY = 7.3073 PKR
28 Nis 2025	1 PKR = 0.1368 TRY	1 TRY = 7.311 PKR
29 Nis 2025	1 PKR = 0.1369 TRY	1 TRY = 7.3064 PKR
30 Nis 2025	1 PKR = 0.137 TRY	1 TRY = 7.3002 PKR

May 2025

Tarih	PKR-TRY	TRY-PKR
01 May 2025	1 PKR = 0.1364 TRY	1 TRY = 7.3288 PKR
02 May 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2882 PKR
03 May 2025	1 PKR = 0.1366 TRY	1 TRY = 7.3232 PKR
04 May 2025	1 PKR = 0.137 TRY	1 TRY = 7.2976 PKR
05 May 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2911 PKR
06 May 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2864 PKR
07 May 2025	1 PKR = 0.1373 TRY	1 TRY = 7.2811 PKR
08 May 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2775 PKR
09 May 2025	1 PKR = 0.1376 TRY	1 TRY = 7.2651 PKR
10 May 2025	1 PKR = 0.1379 TRY	1 TRY = 7.2529 PKR
11 May 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2582 PKR
12 May 2025	1 PKR = 0.138 TRY	1 TRY = 7.2464 PKR
13 May 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2584 PKR
14 May 2025	1 PKR = 0.1375 TRY	1 TRY = 7.2742 PKR
15 May 2025	1 PKR = 0.1373 TRY	1 TRY = 7.2837 PKR
16 May 2025	1 PKR = 0.1379 TRY	1 TRY = 7.2513 PKR
17 May 2025	1 PKR = 0.1375 TRY	1 TRY = 7.2705 PKR
18 May 2025	1 PKR = 0.1369 TRY	1 TRY = 7.3049 PKR
19 May 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2754 PKR
20 May 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2759 PKR
21 May 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2569 PKR
22 May 2025	1 PKR = 0.1382 TRY	1 TRY = 7.2383 PKR
23 May 2025	1 PKR = 0.1384 TRY	1 TRY = 7.2235 PKR
24 May 2025	1 PKR = 0.1386 TRY	1 TRY = 7.2164 PKR
25 May 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2423 PKR
26 May 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2405 PKR
27 May 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2556 PKR
28 May 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2423 PKR
29 May 2025	1 PKR = 0.1386 TRY	1 TRY = 7.2136 PKR
30 May 2025	1 PKR = 0.1393 TRY	1 TRY = 7.1801 PKR
31 May 2025	1 PKR = 0.1394 TRY	1 TRY = 7.1738 PKR

Jun 2025

Tarih	PKR-TRY	TRY-PKR
01 Haz 2025	1 PKR = 0.1392 TRY	1 TRY = 7.1814 PKR
02 Haz 2025	1 PKR = 0.1391 TRY	1 TRY = 7.1901 PKR
03 Haz 2025	1 PKR = 0.1383 TRY	1 TRY = 7.2324 PKR
04 Haz 2025	1 PKR = 0.1387 TRY	1 TRY = 7.2087 PKR
05 Haz 2025	1 PKR = 0.1394 TRY	1 TRY = 7.1711 PKR
06 Haz 2025	1 PKR = 0.1391 TRY	1 TRY = 7.189 PKR
07 Haz 2025	1 PKR = 0.1389 TRY	1 TRY = 7.2002 PKR
08 Haz 2025	1 PKR = 0.1388 TRY	1 TRY = 7.2039 PKR
09 Haz 2025	1 PKR = 0.139 TRY	1 TRY = 7.1921 PKR
10 Haz 2025	1 PKR = 0.1391 TRY	1 TRY = 7.1882 PKR
11 Haz 2025	1 PKR = 0.1388 TRY	1 TRY = 7.2068 PKR
12 Haz 2025	1 PKR = 0.1395 TRY	1 TRY = 7.1699 PKR
13 Haz 2025	1 PKR = 0.139 TRY	1 TRY = 7.1949 PKR
14 Haz 2025	1 PKR = 0.1392 TRY	1 TRY = 7.1829 PKR

PKR-TRY ve TRY-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler