currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-TND ve TND-PKR döviz kurları - 2026

PKR-TND ve TND-PKR döviz kurları - 2026

PKR-TND ve TND-PKR döviz kurları

2026 yılı için PKR-TND ve TND-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PKR = 0,0104 TND
1 TND = 95,8111 PKR
1Y 2Y 3Y

Jan 2026

TarihPKR-TNDTND-PKR
01 Oca 2026 1 PKR = 0.0104 TND 1 TND = 96.0307 PKR
02 Oca 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
03 Oca 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
04 Oca 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
05 Oca 2026 1 PKR = 0.0104 TND 1 TND = 95.8319 PKR
06 Oca 2026 1 PKR = 0.0104 TND 1 TND = 96.2196 PKR
07 Oca 2026 1 PKR = 0.0103 TND 1 TND = 96.7487 PKR
08 Oca 2026 1 PKR = 0.0103 TND 1 TND = 96.6836 PKR
09 Oca 2026 1 PKR = 0.0105 TND 1 TND = 95.6154 PKR
10 Oca 2026 1 PKR = 0.0103 TND 1 TND = 96.635 PKR
11 Oca 2026 1 PKR = 0.0103 TND 1 TND = 96.6879 PKR
12 Oca 2026 1 PKR = 0.0104 TND 1 TND = 95.7664 PKR
13 Oca 2026 1 PKR = 0.0105 TND 1 TND = 95.6604 PKR
14 Oca 2026 1 PKR = 0.0105 TND 1 TND = 95.5892 PKR
15 Oca 2026 1 PKR = 0.0105 TND 1 TND = 95.5066 PKR
16 Oca 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
17 Oca 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
18 Oca 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
19 Oca 2026 1 PKR = 0.0105 TND 1 TND = 95.5253 PKR
20 Oca 2026 1 PKR = 0.0104 TND 1 TND = 95.7735 PKR
21 Oca 2026 1 PKR = 0.0104 TND 1 TND = 95.9712 PKR
22 Oca 2026 1 PKR = 0.0104 TND 1 TND = 95.8512 PKR
23 Oca 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
24 Oca 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
25 Oca 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
26 Oca 2026 1 PKR = 0.0103 TND 1 TND = 96.9696 PKR
27 Oca 2026 1 PKR = 0.0103 TND 1 TND = 97.0964 PKR
28 Oca 2026 1 PKR = 0.0102 TND 1 TND = 97.8177 PKR
29 Oca 2026 1 PKR = 0.0102 TND 1 TND = 97.8189 PKR
30 Oca 2026 1 PKR = 0.0103 TND 1 TND = 97.3746 PKR
31 Oca 2026 1 PKR = 0.0102 TND 1 TND = 98.4433 PKR

Feb 2026

TarihPKR-TNDTND-PKR
01 Şub 2026 1 PKR = 0.0103 TND 1 TND = 97.3746 PKR
02 Şub 2026 1 PKR = 0.0103 TND 1 TND = 97.0245 PKR
03 Şub 2026 1 PKR = 0.0103 TND 1 TND = 96.716 PKR
04 Şub 2026 1 PKR = 0.0103 TND 1 TND = 96.7055 PKR
05 Şub 2026 1 PKR = 0.0103 TND 1 TND = 96.6295 PKR
06 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.4146 PKR
07 Şub 2026 1 PKR = 0.0102 TND 1 TND = 97.9146 PKR
08 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.415 PKR
09 Şub 2026 1 PKR = 0.0103 TND 1 TND = 96.802 PKR
10 Şub 2026 1 PKR = 0.0103 TND 1 TND = 97.1047 PKR
11 Şub 2026 1 PKR = 0.0102 TND 1 TND = 97.5991 PKR
12 Şub 2026 1 PKR = 0.0103 TND 1 TND = 97.0021 PKR
13 Şub 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
14 Şub 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
15 Şub 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
16 Şub 2026 1 PKR = 0.0103 TND 1 TND = 96.9349 PKR
17 Şub 2026 1 PKR = 0.0103 TND 1 TND = 96.8155 PKR
18 Şub 2026 1 PKR = 0.0103 TND 1 TND = 96.7809 PKR
19 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.4506 PKR
20 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.2591 PKR
21 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
22 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
23 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
24 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.298 PKR
25 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.2968 PKR
26 Şub 2026 1 PKR = 0.0103 TND 1 TND = 97.1438 PKR
27 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR
28 Şub 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR

Mar 2026

TarihPKR-TNDTND-PKR
01 Mar 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR
02 Mar 2026 1 PKR = 0.0104 TND 1 TND = 96.0029 PKR
03 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.1993 PKR
04 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.6891 PKR
05 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.3611 PKR
06 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0666 PKR
07 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0732 PKR
08 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0732 PKR
09 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.5894 PKR
10 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.5351 PKR
11 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.3417 PKR
12 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0214 PKR
13 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4036 PKR
14 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4156 PKR
15 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4156 PKR
16 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5771 PKR
17 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.7169 PKR
18 Mar 2026 1 PKR = 0.0105 TND 1 TND = 94.9288 PKR
19 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5566 PKR
20 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5337 PKR
21 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5341 PKR
22 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5341 PKR
23 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.7227 PKR
24 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.2503 PKR
25 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.1126 PKR
26 Mar 2026 1 PKR = 0.0105 TND 1 TND = 94.8831 PKR
27 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.6649 PKR
28 Mar 2026 1 PKR = 0.0105 TND 1 TND = 95.4204 PKR
29 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.6645 PKR
30 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5513 PKR
31 Mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4013 PKR

Apr 2026

TarihPKR-TNDTND-PKR
01 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.0491 PKR
02 Nis 2026 1 PKR = 0.0106 TND 1 TND = 94.6456 PKR
03 Nis 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
04 Nis 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
05 Nis 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
06 Nis 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
07 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.5316 PKR
08 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.5335 PKR
09 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.6491 PKR
10 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.4541 PKR
11 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.4542 PKR
12 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.4542 PKR
13 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.5789 PKR
14 Nis 2026 1 PKR = 0.0104 TND 1 TND = 96.0591 PKR
15 Nis 2026 1 PKR = 0.0104 TND 1 TND = 96.0493 PKR
16 Nis 2026 1 PKR = 0.0104 TND 1 TND = 96.0335 PKR
17 Nis 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
18 Nis 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
19 Nis 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
20 Nis 2026 1 PKR = 0.0104 TND 1 TND = 95.9 PKR
21 Nis 2026 1 PKR = 0.0104 TND 1 TND = 95.8764 PKR
22 Nis 2026 1 PKR = 0.0104 TND 1 TND = 95.8734 PKR
23 Nis 2026 1 PKR = 0.0104 TND 1 TND = 95.8751 PKR
24 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.4667 PKR
25 Nis 2026 1 PKR = 0.0104 TND 1 TND = 96.6031 PKR
26 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.4667 PKR
27 Nis 2026 1 PKR = 0.0104 TND 1 TND = 95.8059 PKR
28 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.5669 PKR
29 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.5415 PKR
30 Nis 2026 1 PKR = 0.0105 TND 1 TND = 95.4751 PKR

May 2026

TarihPKR-TNDTND-PKR
01 May 2026 1 PKR = 0.0103 TND 1 TND = 96.7212 PKR
02 May 2026 1 PKR = 0.0103 TND 1 TND = 96.7381 PKR
03 May 2026 1 PKR = 0.0103 TND 1 TND = 96.7381 PKR
04 May 2026 1 PKR = 0.0104 TND 1 TND = 95.7592 PKR
05 May 2026 1 PKR = 0.0105 TND 1 TND = 95.5844 PKR
06 May 2026 1 PKR = 0.0104 TND 1 TND = 95.8951 PKR
07 May 2026 1 PKR = 0.0104 TND 1 TND = 96.0569 PKR
08 May 2026 1 PKR = 0.0104 TND 1 TND = 95.9429 PKR
09 May 2026 1 PKR = 0.0104 TND 1 TND = 95.9515 PKR
10 May 2026 1 PKR = 0.0104 TND 1 TND = 95.9515 PKR
11 May 2026 1 PKR = 0.0104 TND 1 TND = 95.9745 PKR
12 May 2026 1 PKR = 0.0104 TND 1 TND = 95.7883 PKR
13 May 2026 1 PKR = 0.0105 TND 1 TND = 95.6238 PKR
14 May 2026 1 PKR = 0.0105 TND 1 TND = 95.5937 PKR
15 May 2026 1 PKR = 0.0105 TND 1 TND = 95.1649 PKR
16 May 2026 1 PKR = 0.0105 TND 1 TND = 95.1637 PKR
17 May 2026 1 PKR = 0.0105 TND 1 TND = 95.1637 PKR
18 May 2026 1 PKR = 0.0105 TND 1 TND = 95.175 PKR
19 May 2026 1 PKR = 0.0105 TND 1 TND = 95.1525 PKR
20 May 2026 1 PKR = 0.0105 TND 1 TND = 94.977 PKR
21 May 2026 1 PKR = 0.0105 TND 1 TND = 95.0807 PKR
22 May 2026 1 PKR = 0.0105 TND 1 TND = 95.1059 PKR
23 May 2026 1 PKR = 0.0105 TND 1 TND = 95.1059 PKR
24 May 2026 1 PKR = 0.0105 TND 1 TND = 95.1059 PKR
25 May 2026 1 PKR = 0.0105 TND 1 TND = 95.2451 PKR
26 May 2026 1 PKR = 0.0105 TND 1 TND = 95.1985 PKR
27 May 2026 1 PKR = 0.0105 TND 1 TND = 95.2134 PKR
28 May 2026 1 PKR = 0.0105 TND 1 TND = 95.2279 PKR
29 May 2026 1 PKR = 0.0105 TND 1 TND = 95.2052 PKR

PKR-TND ve TND-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats