currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-TJS ve TJS-PKR döviz kurları - 2026

PKR-TJS ve TJS-PKR döviz kurları - 2026

PKR-TJS ve TJS-PKR döviz kurları

2026 yılı için PKR-TJS ve TJS-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PKR = 0,0337 TJS
1 TJS = 29,6512 PKR
1Y 2Y 3Y

Jan 2026

TarihPKR-TJSTJS-PKR
01 Oca 2026 1 PKR = 0.033 TJS 1 TJS = 30.3221 PKR
02 Oca 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
03 Oca 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
04 Oca 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
05 Oca 2026 1 PKR = 0.033 TJS 1 TJS = 30.2649 PKR
06 Oca 2026 1 PKR = 0.033 TJS 1 TJS = 30.3001 PKR
07 Oca 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4414 PKR
08 Oca 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4087 PKR
09 Oca 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0673 PKR
10 Oca 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0692 PKR
11 Oca 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0672 PKR
12 Oca 2026 1 PKR = 0.0332 TJS 1 TJS = 30.0805 PKR
13 Oca 2026 1 PKR = 0.0333 TJS 1 TJS = 30.05 PKR
14 Oca 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1077 PKR
15 Oca 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0434 PKR
16 Oca 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
17 Oca 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
18 Oca 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
19 Oca 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0237 PKR
20 Oca 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
21 Oca 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0015 PKR
22 Oca 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9908 PKR
23 Oca 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9184 PKR
24 Oca 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
25 Oca 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
26 Oca 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9971 PKR
27 Oca 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9762 PKR
28 Oca 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9355 PKR
29 Oca 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9358 PKR
30 Oca 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
31 Oca 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7719 PKR

Feb 2026

TarihPKR-TJSTJS-PKR
01 Şub 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
02 Şub 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
03 Şub 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9274 PKR
04 Şub 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9293 PKR
05 Şub 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9146 PKR
06 Şub 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8426 PKR
07 Şub 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
08 Şub 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
09 Şub 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8581 PKR
10 Şub 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8082 PKR
11 Şub 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8882 PKR
12 Şub 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7097 PKR
13 Şub 2026 1 PKR = 0.0337 TJS 1 TJS = 29.642 PKR
14 Şub 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
15 Şub 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
16 Şub 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6317 PKR
17 Şub 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5621 PKR
18 Şub 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6393 PKR
19 Şub 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5876 PKR
20 Şub 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4968 PKR
21 Şub 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
22 Şub 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
23 Şub 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4958 PKR
24 Şub 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5014 PKR
25 Şub 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4733 PKR
26 Şub 2026 1 PKR = 0.034 TJS 1 TJS = 29.4158 PKR
27 Şub 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
28 Şub 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR

Mar 2026

TarihPKR-TJSTJS-PKR
01 Mar 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
02 Mar 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3631 PKR
03 Mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2671 PKR
04 Mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2288 PKR
05 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1404 PKR
06 Mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0501 PKR
07 Mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
08 Mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
09 Mar 2026 1 PKR = 0.0341 TJS 1 TJS = 29.333 PKR
10 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1948 PKR
11 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1509 PKR
12 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.145 PKR
13 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1277 PKR
14 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
15 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
16 Mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.099 PKR
17 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1292 PKR
18 Mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2074 PKR
19 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1669 PKR
20 Mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0678 PKR
21 Mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
22 Mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
23 Mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.216 PKR
24 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1163 PKR
25 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1467 PKR
26 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1667 PKR
27 Mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2093 PKR
28 Mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2174 PKR
29 Mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2099 PKR
30 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1463 PKR
31 Mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1184 PKR

Apr 2026

TarihPKR-TJSTJS-PKR
01 Nis 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1776 PKR
02 Nis 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1128 PKR
03 Nis 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
04 Nis 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
05 Nis 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
06 Nis 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
07 Nis 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5482 PKR
08 Nis 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3517 PKR
09 Nis 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3141 PKR
10 Nis 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3486 PKR
11 Nis 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
12 Nis 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
13 Nis 2026 1 PKR = 0.034 TJS 1 TJS = 29.4223 PKR
14 Nis 2026 1 PKR = 0.034 TJS 1 TJS = 29.4535 PKR
15 Nis 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5101 PKR
16 Nis 2026 1 PKR = 0.034 TJS 1 TJS = 29.4016 PKR
17 Nis 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
18 Nis 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
19 Nis 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
20 Nis 2026 1 PKR = 0.034 TJS 1 TJS = 29.4429 PKR
21 Nis 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6623 PKR
22 Nis 2026 1 PKR = 0.0338 TJS 1 TJS = 29.6098 PKR
23 Nis 2026 1 PKR = 0.0338 TJS 1 TJS = 29.6101 PKR
24 Nis 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
25 Nis 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
26 Nis 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
27 Nis 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6752 PKR
28 Nis 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7103 PKR
29 Nis 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7309 PKR
30 Nis 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7101 PKR

May 2026

TarihPKR-TJSTJS-PKR
01 May 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7117 PKR
02 May 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7144 PKR
03 May 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7144 PKR
04 May 2026 1 PKR = 0.0336 TJS 1 TJS = 29.767 PKR
05 May 2026 1 PKR = 0.0336 TJS 1 TJS = 29.8044 PKR
06 May 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8155 PKR
07 May 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8159 PKR
08 May 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8688 PKR
09 May 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8715 PKR
10 May 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8715 PKR
11 May 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7629 PKR
12 May 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7942 PKR
13 May 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7462 PKR
14 May 2026 1 PKR = 0.0336 TJS 1 TJS = 29.8052 PKR
15 May 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8524 PKR
16 May 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8525 PKR
17 May 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8525 PKR
18 May 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8529 PKR
19 May 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9951 PKR
20 May 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9867 PKR
21 May 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9759 PKR
22 May 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9689 PKR
23 May 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9689 PKR
24 May 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9689 PKR
25 May 2026 1 PKR = 0.0331 TJS 1 TJS = 30.2471 PKR
26 May 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0189 PKR
27 May 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1628 PKR
28 May 2026 1 PKR = 0.0331 TJS 1 TJS = 30.1787 PKR
29 May 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1652 PKR

PKR-TJS ve TJS-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats