> PKR-TJS ve TJS-PKR döviz kurları - 2024

PKR-TJS ve TJS-PKR döviz kurları - 2024

PKR-TJS ve TJS-PKR döviz kurları

2024 yılı için PKR-TJS ve TJS-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PKR = 0,0387 TJS

1 TJS = 25,8287 PKR

1Y 2Y 3Y

PKR'den TJS'yeTJS'den PKR'E

Jan 2024

Tarih	PKR-TJS	TJS-PKR
01 Oca 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4181 PKR
02 Oca 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4453 PKR
03 Oca 2024	1 PKR = 0.0387 TJS	1 TJS = 25.8123 PKR
04 Oca 2024	1 PKR = 0.0388 TJS	1 TJS = 25.7429 PKR
05 Oca 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3558 PKR
06 Oca 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3561 PKR
07 Oca 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3561 PKR
08 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6732 PKR
09 Oca 2024	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
10 Oca 2024	1 PKR = 0.0389 TJS	1 TJS = 25.6804 PKR
11 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6129 PKR
12 Oca 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3537 PKR
13 Oca 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3534 PKR
14 Oca 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3534 PKR
15 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6639 PKR
16 Oca 2024	1 PKR = 0.0391 TJS	1 TJS = 25.6054 PKR
17 Oca 2024	1 PKR = 0.0389 TJS	1 TJS = 25.6766 PKR
18 Oca 2024	1 PKR = 0.0395 TJS	1 TJS = 25.2861 PKR
19 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6673 PKR
20 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6672 PKR
21 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6672 PKR
22 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6531 PKR
23 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6535 PKR
24 Oca 2024	1 PKR = 0.0396 TJS	1 TJS = 25.2651 PKR
25 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6089 PKR
26 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6468 PKR
27 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6468 PKR
28 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6468 PKR
29 Oca 2024	1 PKR = 0.0395 TJS	1 TJS = 25.3093 PKR
30 Oca 2024	1 PKR = 0.039 TJS	1 TJS = 25.6305 PKR
31 Oca 2024	1 PKR = 0.0391 TJS	1 TJS = 25.595 PKR

Feb 2024

Tarih	PKR-TJS	TJS-PKR
01 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4965 PKR
02 Şub 2024	1 PKR = 0.0395 TJS	1 TJS = 25.341 PKR
03 Şub 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5919 PKR
04 Şub 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5919 PKR
05 Şub 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3547 PKR
06 Şub 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5615 PKR
07 Şub 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5481 PKR
08 Şub 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5488 PKR
09 Şub 2024	1 PKR = 0.0396 TJS	1 TJS = 25.2809 PKR
10 Şub 2024	1 PKR = 0.0395 TJS	1 TJS = 25.2855 PKR
11 Şub 2024	1 PKR = 0.0395 TJS	1 TJS = 25.2855 PKR
12 Şub 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5952 PKR
13 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4906 PKR
14 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5255 PKR
15 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5172 PKR
16 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.513 PKR
17 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5261 PKR
18 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.513 PKR
19 Şub 2024	1 PKR = 0.0396 TJS	1 TJS = 25.272 PKR
20 Şub 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5609 PKR
21 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5135 PKR
22 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5136 PKR
23 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5134 PKR
24 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5136 PKR
25 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5136 PKR
26 Şub 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4902 PKR
27 Şub 2024	1 PKR = 0.0396 TJS	1 TJS = 25.2518 PKR
28 Şub 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4328 PKR
29 Şub 2024	1 PKR = 0.0396 TJS	1 TJS = 25.2401 PKR

Mar 2024

Tarih	PKR-TJS	TJS-PKR
01 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5024 PKR
02 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5024 PKR
03 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5024 PKR
04 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4998 PKR
05 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5322 PKR
06 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.535 PKR
07 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4906 PKR
08 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4977 PKR
09 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4977 PKR
10 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4977 PKR
11 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4787 PKR
12 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5048 PKR
13 Mar 2024	1 PKR = 0.0397 TJS	1 TJS = 25.2102 PKR
14 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4686 PKR
15 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5159 PKR
16 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5159 PKR
17 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5159 PKR
18 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5156 PKR
19 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3989 PKR
20 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3991 PKR
21 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3992 PKR
22 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4769 PKR
23 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.477 PKR
24 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.477 PKR
25 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4507 PKR
26 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3946 PKR
27 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4185 PKR
28 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3767 PKR
29 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4067 PKR
30 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4067 PKR
31 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4067 PKR

Apr 2024

Tarih	PKR-TJS	TJS-PKR
01 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4067 PKR
02 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.372 PKR
03 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3604 PKR
04 Nis 2024	1 PKR = 0.0393 TJS	1 TJS = 25.422 PKR
05 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3581 PKR
06 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3581 PKR
07 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3581 PKR
08 Nis 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4246 PKR
09 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.384 PKR
10 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3851 PKR
11 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3969 PKR
12 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4086 PKR
13 Nis 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4196 PKR
14 Nis 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4086 PKR
15 Nis 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4877 PKR
16 Nis 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4461 PKR
17 Nis 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4805 PKR
18 Nis 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4616 PKR
19 Nis 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4734 PKR
20 Nis 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4737 PKR
21 Nis 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4737 PKR
22 Nis 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4156 PKR
23 Nis 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5011 PKR
24 Nis 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4594 PKR
25 Nis 2024	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
26 Nis 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4828 PKR
27 Nis 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4828 PKR
28 Nis 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4828 PKR
29 Nis 2024	1 PKR = 0.0392 TJS	1 TJS = 25.482 PKR
30 Nis 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4848 PKR

May 2024

Tarih	PKR-TJS	TJS-PKR
01 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4925 PKR
02 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4854 PKR
03 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4766 PKR
04 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4762 PKR
05 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4762 PKR
06 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4788 PKR
07 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5091 PKR
08 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4891 PKR
09 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5177 PKR
10 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4624 PKR
11 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4624 PKR
12 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4624 PKR
13 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5155 PKR
14 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4973 PKR
15 May 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5627 PKR
16 May 2024	1 PKR = 0.0389 TJS	1 TJS = 25.6798 PKR
17 May 2024	1 PKR = 0.0389 TJS	1 TJS = 25.7201 PKR
18 May 2024	1 PKR = 0.0389 TJS	1 TJS = 25.7201 PKR
19 May 2024	1 PKR = 0.0389 TJS	1 TJS = 25.7201 PKR
20 May 2024	1 PKR = 0.039 TJS	1 TJS = 25.6481 PKR
21 May 2024	1 PKR = 0.0388 TJS	1 TJS = 25.7613 PKR
22 May 2024	1 PKR = 0.0387 TJS	1 TJS = 25.8093 PKR
23 May 2024	1 PKR = 0.0387 TJS	1 TJS = 25.8404 PKR
24 May 2024	1 PKR = 0.0388 TJS	1 TJS = 25.8058 PKR
25 May 2024	1 PKR = 0.0388 TJS	1 TJS = 25.806 PKR
26 May 2024	1 PKR = 0.0388 TJS	1 TJS = 25.806 PKR
27 May 2024	1 PKR = 0.0388 TJS	1 TJS = 25.7931 PKR
28 May 2024	1 PKR = 0.0385 TJS	1 TJS = 25.96 PKR
29 May 2024	1 PKR = 0.0385 TJS	1 TJS = 25.9605 PKR
30 May 2024	1 PKR = 0.0385 TJS	1 TJS = 25.958 PKR
31 May 2024	1 PKR = 0.0385 TJS	1 TJS = 25.9486 PKR

Jun 2024

Tarih	PKR-TJS	TJS-PKR
01 Haz 2024	1 PKR = 0.0385 TJS	1 TJS = 25.9486 PKR
02 Haz 2024	1 PKR = 0.0385 TJS	1 TJS = 25.9486 PKR
03 Haz 2024	1 PKR = 0.0385 TJS	1 TJS = 25.968 PKR
04 Haz 2024	1 PKR = 0.0385 TJS	1 TJS = 25.976 PKR
05 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.021 PKR
06 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0411 PKR
07 Haz 2024	1 PKR = 0.0386 TJS	1 TJS = 25.9061 PKR
08 Haz 2024	1 PKR = 0.0386 TJS	1 TJS = 25.9059 PKR
09 Haz 2024	1 PKR = 0.0386 TJS	1 TJS = 25.9059 PKR
10 Haz 2024	1 PKR = 0.0383 TJS	1 TJS = 26.085 PKR
11 Haz 2024	1 PKR = 0.0385 TJS	1 TJS = 25.9949 PKR
12 Haz 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1479 PKR
13 Haz 2024	1 PKR = 0.0387 TJS	1 TJS = 25.8654 PKR
14 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0448 PKR
15 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0448 PKR
16 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0448 PKR
17 Haz 2024	1 PKR = 0.0386 TJS	1 TJS = 25.8784 PKR
18 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0311 PKR
19 Haz 2024	1 PKR = 0.038 TJS	1 TJS = 26.3356 PKR
20 Haz 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2209 PKR
21 Haz 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1994 PKR
22 Haz 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1994 PKR
23 Haz 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1994 PKR
24 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0153 PKR
25 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0643 PKR
26 Haz 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1411 PKR
27 Haz 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1389 PKR
28 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0694 PKR
29 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0694 PKR
30 Haz 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0702 PKR

Jul 2024

Tarih	PKR-TJS	TJS-PKR
01 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1191 PKR
02 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1383 PKR
03 Tem 2024	1 PKR = 0.0385 TJS	1 TJS = 26.0026 PKR
04 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1628 PKR
05 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1262 PKR
06 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1262 PKR
07 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1262 PKR
08 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1503 PKR
09 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1398 PKR
10 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1503 PKR
11 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1494 PKR
12 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1407 PKR
13 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1029 PKR
14 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1407 PKR
15 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0878 PKR
16 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1571 PKR
17 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1537 PKR
18 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1468 PKR
19 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1495 PKR
20 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1495 PKR
21 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1495 PKR
22 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1325 PKR
23 Tem 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1408 PKR
24 Tem 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1503 PKR
25 Tem 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2153 PKR
26 Tem 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2565 PKR
27 Tem 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2571 PKR
28 Tem 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2571 PKR
29 Tem 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2374 PKR
30 Tem 2024	1 PKR = 0.038 TJS	1 TJS = 26.3334 PKR
31 Tem 2024	1 PKR = 0.038 TJS	1 TJS = 26.2972 PKR

Aug 2024

Tarih	PKR-TJS	TJS-PKR
01 Ağu 2024	1 PKR = 0.038 TJS	1 TJS = 26.2855 PKR
02 Ağu 2024	1 PKR = 0.038 TJS	1 TJS = 26.337 PKR
03 Ağu 2024	1 PKR = 0.038 TJS	1 TJS = 26.3356 PKR
04 Ağu 2024	1 PKR = 0.038 TJS	1 TJS = 26.3356 PKR
05 Ağu 2024	1 PKR = 0.0379 TJS	1 TJS = 26.4124 PKR
06 Ağu 2024	1 PKR = 0.0379 TJS	1 TJS = 26.4019 PKR
07 Ağu 2024	1 PKR = 0.038 TJS	1 TJS = 26.3227 PKR
08 Ağu 2024	1 PKR = 0.0378 TJS	1 TJS = 26.4605 PKR
09 Ağu 2024	1 PKR = 0.0378 TJS	1 TJS = 26.4222 PKR
10 Ağu 2024	1 PKR = 0.0378 TJS	1 TJS = 26.4318 PKR
11 Ağu 2024	1 PKR = 0.0378 TJS	1 TJS = 26.4222 PKR
12 Ağu 2024	1 PKR = 0.038 TJS	1 TJS = 26.2835 PKR
13 Ağu 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2676 PKR
14 Ağu 2024	1 PKR = 0.0382 TJS	1 TJS = 26.2112 PKR
15 Ağu 2024	1 PKR = 0.0381 TJS	1 TJS = 26.223 PKR
16 Ağu 2024	1 PKR = 0.0382 TJS	1 TJS = 26.15 PKR
17 Ağu 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1503 PKR
18 Ağu 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1503 PKR
19 Ağu 2024	1 PKR = 0.0382 TJS	1 TJS = 26.152 PKR
20 Ağu 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1312 PKR
21 Ağu 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2389 PKR
22 Ağu 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1365 PKR
23 Ağu 2024	1 PKR = 0.0382 TJS	1 TJS = 26.2077 PKR
24 Ağu 2024	1 PKR = 0.0382 TJS	1 TJS = 26.2041 PKR
25 Ağu 2024	1 PKR = 0.0382 TJS	1 TJS = 26.2041 PKR
26 Ağu 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1378 PKR
27 Ağu 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1031 PKR
28 Ağu 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0969 PKR
29 Ağu 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1101 PKR
30 Ağu 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1003 PKR
31 Ağu 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1083 PKR

Sep 2024

Tarih	PKR-TJS	TJS-PKR
01 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1 PKR
02 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1124 PKR
03 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.169 PKR
04 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1637 PKR
05 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1667 PKR
06 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1549 PKR
07 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1549 PKR
08 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1549 PKR
09 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1577 PKR
10 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1747 PKR
11 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1325 PKR
12 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1157 PKR
13 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1738 PKR
14 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1443 PKR
15 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1443 PKR
16 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.137 PKR
17 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1309 PKR
18 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1128 PKR
19 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1674 PKR
20 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1388 PKR
21 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1383 PKR
22 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1383 PKR
23 Eyl 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1441 PKR
24 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1336 PKR
25 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0991 PKR
26 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1116 PKR
27 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0887 PKR
28 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1034 PKR
29 Eyl 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1034 PKR
30 Eyl 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0746 PKR

Oct 2024

Tarih	PKR-TJS	TJS-PKR
01 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0699 PKR
02 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1144 PKR
03 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.095 PKR
04 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0564 PKR
05 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0564 PKR
06 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0564 PKR
07 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0949 PKR
08 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0933 PKR
09 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.045 PKR
10 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0802 PKR
11 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0405 PKR
12 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0403 PKR
13 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0396 PKR
14 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0806 PKR
15 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1273 PKR
16 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.083 PKR
17 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0967 PKR
18 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0293 PKR
19 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.029 PKR
20 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.029 PKR
21 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0614 PKR
22 Eki 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1487 PKR
23 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0797 PKR
24 Eki 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0601 PKR
25 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0836 PKR
26 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0839 PKR
27 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0839 PKR
28 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1152 PKR
29 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0801 PKR
30 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.11 PKR
31 Eki 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0906 PKR

Nov 2024

Tarih	PKR-TJS	TJS-PKR
01 Kas 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1232 PKR
02 Kas 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1011 PKR
03 Kas 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1241 PKR
04 Kas 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0814 PKR
05 Kas 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0915 PKR
06 Kas 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0908 PKR
07 Kas 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1461 PKR
08 Kas 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1229 PKR
09 Kas 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1232 PKR

PKR-TJS ve TJS-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler