currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-THB ve THB-PKR döviz kurları - 2026

PKR-THB ve THB-PKR döviz kurları - 2026

PKR-THB ve THB-PKR döviz kurları

2026 yılı için PKR-THB ve THB-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PKR = 0,1144 THB
1 THB = 8,7432 PKR
1Y 2Y 3Y

Jan 2026

TarihPKR-THBTHB-PKR
01 Oca 2026 1 PKR = 0.1124 THB 1 THB = 8.8996 PKR
02 Oca 2026 1 PKR = 0.1121 THB 1 THB = 8.9203 PKR
03 Oca 2026 1 PKR = 0.1125 THB 1 THB = 8.8913 PKR
04 Oca 2026 1 PKR = 0.1125 THB 1 THB = 8.8913 PKR
05 Oca 2026 1 PKR = 0.1118 THB 1 THB = 8.9425 PKR
06 Oca 2026 1 PKR = 0.1117 THB 1 THB = 8.9491 PKR
07 Oca 2026 1 PKR = 0.1107 THB 1 THB = 9.0309 PKR
08 Oca 2026 1 PKR = 0.1115 THB 1 THB = 8.9664 PKR
09 Oca 2026 1 PKR = 0.1124 THB 1 THB = 8.8978 PKR
10 Oca 2026 1 PKR = 0.1124 THB 1 THB = 8.9001 PKR
11 Oca 2026 1 PKR = 0.1121 THB 1 THB = 8.9207 PKR
12 Oca 2026 1 PKR = 0.1118 THB 1 THB = 8.9471 PKR
13 Oca 2026 1 PKR = 0.1124 THB 1 THB = 8.8942 PKR
14 Oca 2026 1 PKR = 0.1124 THB 1 THB = 8.8991 PKR
15 Oca 2026 1 PKR = 0.1122 THB 1 THB = 8.9162 PKR
16 Oca 2026 1 PKR = 0.1123 THB 1 THB = 8.901 PKR
17 Oca 2026 1 PKR = 0.1121 THB 1 THB = 8.9208 PKR
18 Oca 2026 1 PKR = 0.1121 THB 1 THB = 8.9208 PKR
19 Oca 2026 1 PKR = 0.1117 THB 1 THB = 8.9501 PKR
20 Oca 2026 1 PKR = 0.1111 THB 1 THB = 9.0018 PKR
21 Oca 2026 1 PKR = 0.1112 THB 1 THB = 8.9939 PKR
22 Oca 2026 1 PKR = 0.112 THB 1 THB = 8.9317 PKR
23 Oca 2026 1 PKR = 0.1114 THB 1 THB = 8.9736 PKR
24 Oca 2026 1 PKR = 0.1124 THB 1 THB = 8.8932 PKR
25 Oca 2026 1 PKR = 0.1124 THB 1 THB = 8.8932 PKR
26 Oca 2026 1 PKR = 0.1111 THB 1 THB = 8.9991 PKR
27 Oca 2026 1 PKR = 0.111 THB 1 THB = 9.0053 PKR
28 Oca 2026 1 PKR = 0.1113 THB 1 THB = 8.9873 PKR
29 Oca 2026 1 PKR = 0.1115 THB 1 THB = 8.9712 PKR
30 Oca 2026 1 PKR = 0.1123 THB 1 THB = 8.9045 PKR
31 Oca 2026 1 PKR = 0.1127 THB 1 THB = 8.8743 PKR

Feb 2026

TarihPKR-THBTHB-PKR
01 Şub 2026 1 PKR = 0.1114 THB 1 THB = 8.9801 PKR
02 Şub 2026 1 PKR = 0.1127 THB 1 THB = 8.8759 PKR
03 Şub 2026 1 PKR = 0.1129 THB 1 THB = 8.8611 PKR
04 Şub 2026 1 PKR = 0.1131 THB 1 THB = 8.8408 PKR
05 Şub 2026 1 PKR = 0.1133 THB 1 THB = 8.8242 PKR
06 Şub 2026 1 PKR = 0.1131 THB 1 THB = 8.844 PKR
07 Şub 2026 1 PKR = 0.1131 THB 1 THB = 8.8413 PKR
08 Şub 2026 1 PKR = 0.1131 THB 1 THB = 8.8413 PKR
09 Şub 2026 1 PKR = 0.1116 THB 1 THB = 8.9577 PKR
10 Şub 2026 1 PKR = 0.1117 THB 1 THB = 8.9553 PKR
11 Şub 2026 1 PKR = 0.1107 THB 1 THB = 9.035 PKR
12 Şub 2026 1 PKR = 0.1107 THB 1 THB = 9.0301 PKR
13 Şub 2026 1 PKR = 0.1111 THB 1 THB = 9.0023 PKR
14 Şub 2026 1 PKR = 0.1112 THB 1 THB = 8.9895 PKR
15 Şub 2026 1 PKR = 0.1112 THB 1 THB = 8.9895 PKR
16 Şub 2026 1 PKR = 0.1112 THB 1 THB = 8.9911 PKR
17 Şub 2026 1 PKR = 0.1119 THB 1 THB = 8.9405 PKR
18 Şub 2026 1 PKR = 0.1119 THB 1 THB = 8.9326 PKR
19 Şub 2026 1 PKR = 0.1115 THB 1 THB = 8.9693 PKR
20 Şub 2026 1 PKR = 0.1116 THB 1 THB = 8.9593 PKR
21 Şub 2026 1 PKR = 0.1116 THB 1 THB = 8.9611 PKR
22 Şub 2026 1 PKR = 0.1116 THB 1 THB = 8.9611 PKR
23 Şub 2026 1 PKR = 0.1112 THB 1 THB = 8.9949 PKR
24 Şub 2026 1 PKR = 0.1111 THB 1 THB = 9 PKR
25 Şub 2026 1 PKR = 0.1113 THB 1 THB = 8.983 PKR
26 Şub 2026 1 PKR = 0.1112 THB 1 THB = 8.9958 PKR
27 Şub 2026 1 PKR = 0.1113 THB 1 THB = 8.9858 PKR
28 Şub 2026 1 PKR = 0.1117 THB 1 THB = 8.9551 PKR

Mar 2026

TarihPKR-THBTHB-PKR
01 Mar 2026 1 PKR = 0.1117 THB 1 THB = 8.9551 PKR
02 Mar 2026 1 PKR = 0.1124 THB 1 THB = 8.8937 PKR
03 Mar 2026 1 PKR = 0.1135 THB 1 THB = 8.8104 PKR
04 Mar 2026 1 PKR = 0.1128 THB 1 THB = 8.8689 PKR
05 Mar 2026 1 PKR = 0.1132 THB 1 THB = 8.8325 PKR
06 Mar 2026 1 PKR = 0.1144 THB 1 THB = 8.7425 PKR
07 Mar 2026 1 PKR = 0.114 THB 1 THB = 8.7756 PKR
08 Mar 2026 1 PKR = 0.114 THB 1 THB = 8.7756 PKR
09 Mar 2026 1 PKR = 0.1139 THB 1 THB = 8.7796 PKR
10 Mar 2026 1 PKR = 0.1133 THB 1 THB = 8.8276 PKR
11 Mar 2026 1 PKR = 0.1136 THB 1 THB = 8.8016 PKR
12 Mar 2026 1 PKR = 0.1141 THB 1 THB = 8.7656 PKR
13 Mar 2026 1 PKR = 0.1154 THB 1 THB = 8.6646 PKR
14 Mar 2026 1 PKR = 0.1158 THB 1 THB = 8.6365 PKR
15 Mar 2026 1 PKR = 0.1158 THB 1 THB = 8.6365 PKR
16 Mar 2026 1 PKR = 0.1159 THB 1 THB = 8.6313 PKR
17 Mar 2026 1 PKR = 0.1159 THB 1 THB = 8.6255 PKR
18 Mar 2026 1 PKR = 0.1164 THB 1 THB = 8.5923 PKR
19 Mar 2026 1 PKR = 0.1178 THB 1 THB = 8.4921 PKR
20 Mar 2026 1 PKR = 0.1172 THB 1 THB = 8.533 PKR
21 Mar 2026 1 PKR = 0.1181 THB 1 THB = 8.4697 PKR
22 Mar 2026 1 PKR = 0.1181 THB 1 THB = 8.4697 PKR
23 Mar 2026 1 PKR = 0.1162 THB 1 THB = 8.603 PKR
24 Mar 2026 1 PKR = 0.1166 THB 1 THB = 8.5793 PKR
25 Mar 2026 1 PKR = 0.1167 THB 1 THB = 8.5692 PKR
26 Mar 2026 1 PKR = 0.118 THB 1 THB = 8.4742 PKR
27 Mar 2026 1 PKR = 0.1179 THB 1 THB = 8.4829 PKR
28 Mar 2026 1 PKR = 0.1177 THB 1 THB = 8.4967 PKR
29 Mar 2026 1 PKR = 0.1168 THB 1 THB = 8.5608 PKR
30 Mar 2026 1 PKR = 0.1178 THB 1 THB = 8.4909 PKR
31 Mar 2026 1 PKR = 0.1175 THB 1 THB = 8.5137 PKR

Apr 2026

TarihPKR-THBTHB-PKR
01 Nis 2026 1 PKR = 0.1165 THB 1 THB = 8.5858 PKR
02 Nis 2026 1 PKR = 0.1176 THB 1 THB = 8.5058 PKR
03 Nis 2026 1 PKR = 0.1171 THB 1 THB = 8.5426 PKR
04 Nis 2026 1 PKR = 0.1172 THB 1 THB = 8.5307 PKR
05 Nis 2026 1 PKR = 0.1172 THB 1 THB = 8.5307 PKR
06 Nis 2026 1 PKR = 0.1168 THB 1 THB = 8.5583 PKR
07 Nis 2026 1 PKR = 0.116 THB 1 THB = 8.6232 PKR
08 Nis 2026 1 PKR = 0.1145 THB 1 THB = 8.7345 PKR
09 Nis 2026 1 PKR = 0.1151 THB 1 THB = 8.6859 PKR
10 Nis 2026 1 PKR = 0.1151 THB 1 THB = 8.688 PKR
11 Nis 2026 1 PKR = 0.1156 THB 1 THB = 8.6471 PKR
12 Nis 2026 1 PKR = 0.1156 THB 1 THB = 8.6471 PKR
13 Nis 2026 1 PKR = 0.1158 THB 1 THB = 8.6389 PKR
14 Nis 2026 1 PKR = 0.1149 THB 1 THB = 8.7061 PKR
15 Nis 2026 1 PKR = 0.1152 THB 1 THB = 8.6785 PKR
16 Nis 2026 1 PKR = 0.1147 THB 1 THB = 8.716 PKR
17 Nis 2026 1 PKR = 0.1151 THB 1 THB = 8.6888 PKR
18 Nis 2026 1 PKR = 0.1147 THB 1 THB = 8.7218 PKR
19 Nis 2026 1 PKR = 0.115 THB 1 THB = 8.6954 PKR
20 Nis 2026 1 PKR = 0.1151 THB 1 THB = 8.6863 PKR
21 Nis 2026 1 PKR = 0.115 THB 1 THB = 8.6991 PKR
22 Nis 2026 1 PKR = 0.1155 THB 1 THB = 8.6613 PKR
23 Nis 2026 1 PKR = 0.1157 THB 1 THB = 8.64 PKR
24 Nis 2026 1 PKR = 0.1161 THB 1 THB = 8.6149 PKR
25 Nis 2026 1 PKR = 0.1162 THB 1 THB = 8.6073 PKR
26 Nis 2026 1 PKR = 0.1162 THB 1 THB = 8.6073 PKR
27 Nis 2026 1 PKR = 0.1158 THB 1 THB = 8.6329 PKR
28 Nis 2026 1 PKR = 0.1168 THB 1 THB = 8.5609 PKR
29 Nis 2026 1 PKR = 0.1172 THB 1 THB = 8.5351 PKR
30 Nis 2026 1 PKR = 0.1166 THB 1 THB = 8.5767 PKR

May 2026

TarihPKR-THBTHB-PKR
01 May 2026 1 PKR = 0.1168 THB 1 THB = 8.5641 PKR
02 May 2026 1 PKR = 0.1166 THB 1 THB = 8.5743 PKR
03 May 2026 1 PKR = 0.1166 THB 1 THB = 8.5743 PKR
04 May 2026 1 PKR = 0.1171 THB 1 THB = 8.5382 PKR
05 May 2026 1 PKR = 0.1171 THB 1 THB = 8.5405 PKR
06 May 2026 1 PKR = 0.1152 THB 1 THB = 8.6827 PKR
07 May 2026 1 PKR = 0.1154 THB 1 THB = 8.6658 PKR
08 May 2026 1 PKR = 0.1156 THB 1 THB = 8.6478 PKR
09 May 2026 1 PKR = 0.1159 THB 1 THB = 8.6314 PKR
10 May 2026 1 PKR = 0.1159 THB 1 THB = 8.6314 PKR
11 May 2026 1 PKR = 0.1163 THB 1 THB = 8.5967 PKR
12 May 2026 1 PKR = 0.1165 THB 1 THB = 8.5855 PKR
13 May 2026 1 PKR = 0.1161 THB 1 THB = 8.6115 PKR
14 May 2026 1 PKR = 0.116 THB 1 THB = 8.6193 PKR
15 May 2026 1 PKR = 0.1172 THB 1 THB = 8.5303 PKR
16 May 2026 1 PKR = 0.1168 THB 1 THB = 8.5591 PKR
17 May 2026 1 PKR = 0.1168 THB 1 THB = 8.5591 PKR
18 May 2026 1 PKR = 0.1173 THB 1 THB = 8.5247 PKR
19 May 2026 1 PKR = 0.1172 THB 1 THB = 8.5299 PKR
20 May 2026 1 PKR = 0.1173 THB 1 THB = 8.5267 PKR
21 May 2026 1 PKR = 0.1174 THB 1 THB = 8.5214 PKR
22 May 2026 1 PKR = 0.1173 THB 1 THB = 8.5236 PKR
23 May 2026 1 PKR = 0.1176 THB 1 THB = 8.5048 PKR
24 May 2026 1 PKR = 0.1176 THB 1 THB = 8.5048 PKR
25 May 2026 1 PKR = 0.1166 THB 1 THB = 8.5745 PKR
26 May 2026 1 PKR = 0.1173 THB 1 THB = 8.5247 PKR
27 May 2026 1 PKR = 0.1171 THB 1 THB = 8.5381 PKR
28 May 2026 1 PKR = 0.1175 THB 1 THB = 8.5122 PKR
29 May 2026 1 PKR = 0.1168 THB 1 THB = 8.5625 PKR

PKR-THB ve THB-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats