currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-THB ve THB-PKR döviz kurları - 2025

PKR-THB ve THB-PKR döviz kurları - 2025

PKR-THB ve THB-PKR döviz kurları

2025 yılı için PKR-THB ve THB-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PKR = 0,1199 THB
1 THB = 8,3403 PKR
1Y 2Y 3Y

Jan 2025

TarihPKR-THBTHB-PKR
01 Oca 2025 1 PKR = 0.1228 THB 1 THB = 8.1465 PKR
02 Oca 2025 1 PKR = 0.1229 THB 1 THB = 8.1385 PKR
03 Oca 2025 1 PKR = 0.1236 THB 1 THB = 8.0907 PKR
04 Oca 2025 1 PKR = 0.1242 THB 1 THB = 8.0542 PKR
05 Oca 2025 1 PKR = 0.1242 THB 1 THB = 8.0542 PKR
06 Oca 2025 1 PKR = 0.1233 THB 1 THB = 8.1107 PKR
07 Oca 2025 1 PKR = 0.1237 THB 1 THB = 8.0823 PKR
08 Oca 2025 1 PKR = 0.1244 THB 1 THB = 8.0381 PKR
09 Oca 2025 1 PKR = 0.1241 THB 1 THB = 8.0565 PKR
10 Oca 2025 1 PKR = 0.1242 THB 1 THB = 8.0527 PKR
11 Oca 2025 1 PKR = 0.1242 THB 1 THB = 8.0547 PKR
12 Oca 2025 1 PKR = 0.1242 THB 1 THB = 8.0547 PKR
13 Oca 2025 1 PKR = 0.1247 THB 1 THB = 8.0197 PKR
14 Oca 2025 1 PKR = 0.1247 THB 1 THB = 8.0216 PKR
15 Oca 2025 1 PKR = 0.1246 THB 1 THB = 8.0249 PKR
16 Oca 2025 1 PKR = 0.124 THB 1 THB = 8.065 PKR
17 Oca 2025 1 PKR = 0.1237 THB 1 THB = 8.0873 PKR
18 Oca 2025 1 PKR = 0.1238 THB 1 THB = 8.0751 PKR
19 Oca 2025 1 PKR = 0.1238 THB 1 THB = 8.0751 PKR
20 Oca 2025 1 PKR = 0.1231 THB 1 THB = 8.1247 PKR
21 Oca 2025 1 PKR = 0.1221 THB 1 THB = 8.1871 PKR
22 Oca 2025 1 PKR = 0.122 THB 1 THB = 8.197 PKR
23 Oca 2025 1 PKR = 0.122 THB 1 THB = 8.1968 PKR
24 Oca 2025 1 PKR = 0.1208 THB 1 THB = 8.2815 PKR
25 Oca 2025 1 PKR = 0.1207 THB 1 THB = 8.2819 PKR
26 Oca 2025 1 PKR = 0.1207 THB 1 THB = 8.2819 PKR
27 Oca 2025 1 PKR = 0.1206 THB 1 THB = 8.2905 PKR
28 Oca 2025 1 PKR = 0.1214 THB 1 THB = 8.2345 PKR
29 Oca 2025 1 PKR = 0.121 THB 1 THB = 8.2624 PKR
30 Oca 2025 1 PKR = 0.1209 THB 1 THB = 8.2703 PKR
31 Oca 2025 1 PKR = 0.1206 THB 1 THB = 8.295 PKR

Feb 2025

TarihPKR-THBTHB-PKR
01 Şub 2025 1 PKR = 0.1212 THB 1 THB = 8.2516 PKR
02 Şub 2025 1 PKR = 0.121 THB 1 THB = 8.2641 PKR
03 Şub 2025 1 PKR = 0.1218 THB 1 THB = 8.2122 PKR
04 Şub 2025 1 PKR = 0.1213 THB 1 THB = 8.244 PKR
05 Şub 2025 1 PKR = 0.1203 THB 1 THB = 8.3111 PKR
06 Şub 2025 1 PKR = 0.1209 THB 1 THB = 8.2719 PKR
07 Şub 2025 1 PKR = 0.1205 THB 1 THB = 8.2969 PKR
08 Şub 2025 1 PKR = 0.1209 THB 1 THB = 8.2702 PKR
09 Şub 2025 1 PKR = 0.1209 THB 1 THB = 8.2702 PKR
10 Şub 2025 1 PKR = 0.1215 THB 1 THB = 8.2332 PKR
11 Şub 2025 1 PKR = 0.1221 THB 1 THB = 8.193 PKR
12 Şub 2025 1 PKR = 0.1222 THB 1 THB = 8.182 PKR
13 Şub 2025 1 PKR = 0.1217 THB 1 THB = 8.2189 PKR
14 Şub 2025 1 PKR = 0.1205 THB 1 THB = 8.2991 PKR
15 Şub 2025 1 PKR = 0.1212 THB 1 THB = 8.2496 PKR
16 Şub 2025 1 PKR = 0.1212 THB 1 THB = 8.2496 PKR
17 Şub 2025 1 PKR = 0.1208 THB 1 THB = 8.2809 PKR
18 Şub 2025 1 PKR = 0.1205 THB 1 THB = 8.3003 PKR
19 Şub 2025 1 PKR = 0.1207 THB 1 THB = 8.284 PKR
20 Şub 2025 1 PKR = 0.1209 THB 1 THB = 8.2687 PKR
21 Şub 2025 1 PKR = 0.1202 THB 1 THB = 8.3204 PKR
22 Şub 2025 1 PKR = 0.12 THB 1 THB = 8.3306 PKR
23 Şub 2025 1 PKR = 0.12 THB 1 THB = 8.3306 PKR
24 Şub 2025 1 PKR = 0.1197 THB 1 THB = 8.3521 PKR
25 Şub 2025 1 PKR = 0.1207 THB 1 THB = 8.2826 PKR
26 Şub 2025 1 PKR = 0.121 THB 1 THB = 8.2628 PKR
27 Şub 2025 1 PKR = 0.1213 THB 1 THB = 8.2427 PKR
28 Şub 2025 1 PKR = 0.1218 THB 1 THB = 8.2114 PKR

Mar 2025

TarihPKR-THBTHB-PKR
01 Mar 2025 1 PKR = 0.1224 THB 1 THB = 8.1676 PKR
02 Mar 2025 1 PKR = 0.1224 THB 1 THB = 8.1701 PKR
03 Mar 2025 1 PKR = 0.1224 THB 1 THB = 8.1689 PKR
04 Mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2978 PKR
05 Mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2976 PKR
06 Mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2982 PKR
07 Mar 2025 1 PKR = 0.12 THB 1 THB = 8.3334 PKR
08 Mar 2025 1 PKR = 0.1202 THB 1 THB = 8.3164 PKR
09 Mar 2025 1 PKR = 0.1204 THB 1 THB = 8.3048 PKR
10 Mar 2025 1 PKR = 0.1201 THB 1 THB = 8.3278 PKR
11 Mar 2025 1 PKR = 0.121 THB 1 THB = 8.2675 PKR
12 Mar 2025 1 PKR = 0.1206 THB 1 THB = 8.2885 PKR
13 Mar 2025 1 PKR = 0.1207 THB 1 THB = 8.2875 PKR
14 Mar 2025 1 PKR = 0.1204 THB 1 THB = 8.3073 PKR
15 Mar 2025 1 PKR = 0.1203 THB 1 THB = 8.3097 PKR
16 Mar 2025 1 PKR = 0.1196 THB 1 THB = 8.3594 PKR
17 Mar 2025 1 PKR = 0.12 THB 1 THB = 8.3315 PKR
18 Mar 2025 1 PKR = 0.12 THB 1 THB = 8.3312 PKR
19 Mar 2025 1 PKR = 0.12 THB 1 THB = 8.3357 PKR
20 Mar 2025 1 PKR = 0.1202 THB 1 THB = 8.3207 PKR
21 Mar 2025 1 PKR = 0.1205 THB 1 THB = 8.3018 PKR
22 Mar 2025 1 PKR = 0.1213 THB 1 THB = 8.2414 PKR
23 Mar 2025 1 PKR = 0.1205 THB 1 THB = 8.3003 PKR
24 Mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2996 PKR
25 Mar 2025 1 PKR = 0.1213 THB 1 THB = 8.247 PKR
26 Mar 2025 1 PKR = 0.1211 THB 1 THB = 8.2567 PKR
27 Mar 2025 1 PKR = 0.121 THB 1 THB = 8.2635 PKR
28 Mar 2025 1 PKR = 0.1213 THB 1 THB = 8.2422 PKR
29 Mar 2025 1 PKR = 0.1211 THB 1 THB = 8.2604 PKR
30 Mar 2025 1 PKR = 0.121 THB 1 THB = 8.2619 PKR
31 Mar 2025 1 PKR = 0.1209 THB 1 THB = 8.2685 PKR

Apr 2025

TarihPKR-THBTHB-PKR
01 Nis 2025 1 PKR = 0.1211 THB 1 THB = 8.2571 PKR
02 Nis 2025 1 PKR = 0.1221 THB 1 THB = 8.1891 PKR
03 Nis 2025 1 PKR = 0.1218 THB 1 THB = 8.2125 PKR
04 Nis 2025 1 PKR = 0.1219 THB 1 THB = 8.2039 PKR
05 Nis 2025 1 PKR = 0.1218 THB 1 THB = 8.2084 PKR
06 Nis 2025 1 PKR = 0.1218 THB 1 THB = 8.2084 PKR
07 Nis 2025 1 PKR = 0.1232 THB 1 THB = 8.117 PKR
08 Nis 2025 1 PKR = 0.1238 THB 1 THB = 8.0793 PKR
09 Nis 2025 1 PKR = 0.1232 THB 1 THB = 8.1148 PKR
10 Nis 2025 1 PKR = 0.1226 THB 1 THB = 8.1587 PKR
11 Nis 2025 1 PKR = 0.1207 THB 1 THB = 8.2877 PKR
12 Nis 2025 1 PKR = 0.1197 THB 1 THB = 8.3515 PKR
13 Nis 2025 1 PKR = 0.119 THB 1 THB = 8.4015 PKR
14 Nis 2025 1 PKR = 0.1193 THB 1 THB = 8.3837 PKR
15 Nis 2025 1 PKR = 0.1195 THB 1 THB = 8.3672 PKR
16 Nis 2025 1 PKR = 0.1196 THB 1 THB = 8.3598 PKR
17 Nis 2025 1 PKR = 0.1186 THB 1 THB = 8.4313 PKR
18 Nis 2025 1 PKR = 0.1188 THB 1 THB = 8.4146 PKR
19 Nis 2025 1 PKR = 0.1188 THB 1 THB = 8.4147 PKR
20 Nis 2025 1 PKR = 0.1188 THB 1 THB = 8.4147 PKR
21 Nis 2025 1 PKR = 0.1188 THB 1 THB = 8.4146 PKR
22 Nis 2025 1 PKR = 0.1184 THB 1 THB = 8.4447 PKR
23 Nis 2025 1 PKR = 0.1188 THB 1 THB = 8.4187 PKR
24 Nis 2025 1 PKR = 0.1191 THB 1 THB = 8.3991 PKR
25 Nis 2025 1 PKR = 0.1193 THB 1 THB = 8.3852 PKR
26 Nis 2025 1 PKR = 0.1193 THB 1 THB = 8.384 PKR
27 Nis 2025 1 PKR = 0.1193 THB 1 THB = 8.384 PKR
28 Nis 2025 1 PKR = 0.1194 THB 1 THB = 8.3741 PKR
29 Nis 2025 1 PKR = 0.1189 THB 1 THB = 8.4075 PKR
30 Nis 2025 1 PKR = 0.119 THB 1 THB = 8.4035 PKR

May 2025

TarihPKR-THBTHB-PKR
01 May 2025 1 PKR = 0.1188 THB 1 THB = 8.4202 PKR
02 May 2025 1 PKR = 0.1174 THB 1 THB = 8.5173 PKR
03 May 2025 1 PKR = 0.1175 THB 1 THB = 8.5134 PKR
04 May 2025 1 PKR = 0.1175 THB 1 THB = 8.5134 PKR
05 May 2025 1 PKR = 0.1169 THB 1 THB = 8.5517 PKR
06 May 2025 1 PKR = 0.1161 THB 1 THB = 8.614 PKR
07 May 2025 1 PKR = 0.1161 THB 1 THB = 8.615 PKR
08 May 2025 1 PKR = 0.1167 THB 1 THB = 8.5667 PKR
09 May 2025 1 PKR = 0.1173 THB 1 THB = 8.528 PKR
10 May 2025 1 PKR = 0.1172 THB 1 THB = 8.5316 PKR
11 May 2025 1 PKR = 0.1171 THB 1 THB = 8.5378 PKR
12 May 2025 1 PKR = 0.1191 THB 1 THB = 8.3984 PKR
13 May 2025 1 PKR = 0.118 THB 1 THB = 8.4723 PKR
14 May 2025 1 PKR = 0.1179 THB 1 THB = 8.4823 PKR
15 May 2025 1 PKR = 0.1182 THB 1 THB = 8.4591 PKR
16 May 2025 1 PKR = 0.1184 THB 1 THB = 8.4494 PKR
17 May 2025 1 PKR = 0.118 THB 1 THB = 8.4725 PKR
18 May 2025 1 PKR = 0.118 THB 1 THB = 8.4725 PKR
19 May 2025 1 PKR = 0.1169 THB 1 THB = 8.5512 PKR
20 May 2025 1 PKR = 0.1169 THB 1 THB = 8.5523 PKR
21 May 2025 1 PKR = 0.1163 THB 1 THB = 8.5955 PKR
22 May 2025 1 PKR = 0.1166 THB 1 THB = 8.5742 PKR
23 May 2025 1 PKR = 0.1157 THB 1 THB = 8.6433 PKR
24 May 2025 1 PKR = 0.1155 THB 1 THB = 8.6573 PKR
25 May 2025 1 PKR = 0.1155 THB 1 THB = 8.6573 PKR
26 May 2025 1 PKR = 0.1156 THB 1 THB = 8.6529 PKR
27 May 2025 1 PKR = 0.1158 THB 1 THB = 8.6365 PKR
28 May 2025 1 PKR = 0.1154 THB 1 THB = 8.6685 PKR
29 May 2025 1 PKR = 0.1159 THB 1 THB = 8.628 PKR
30 May 2025 1 PKR = 0.1166 THB 1 THB = 8.58 PKR
31 May 2025 1 PKR = 0.1164 THB 1 THB = 8.5894 PKR

Jun 2025

TarihPKR-THBTHB-PKR
01 Haz 2025 1 PKR = 0.1166 THB 1 THB = 8.5778 PKR
02 Haz 2025 1 PKR = 0.1155 THB 1 THB = 8.656 PKR
03 Haz 2025 1 PKR = 0.1151 THB 1 THB = 8.6849 PKR
04 Haz 2025 1 PKR = 0.116 THB 1 THB = 8.6209 PKR
05 Haz 2025 1 PKR = 0.1152 THB 1 THB = 8.6802 PKR
06 Haz 2025 1 PKR = 0.1156 THB 1 THB = 8.6498 PKR
07 Haz 2025 1 PKR = 0.116 THB 1 THB = 8.6202 PKR
08 Haz 2025 1 PKR = 0.116 THB 1 THB = 8.6202 PKR
09 Haz 2025 1 PKR = 0.1159 THB 1 THB = 8.6251 PKR
10 Haz 2025 1 PKR = 0.1157 THB 1 THB = 8.6408 PKR
11 Haz 2025 1 PKR = 0.1157 THB 1 THB = 8.6462 PKR
12 Haz 2025 1 PKR = 0.1151 THB 1 THB = 8.6852 PKR
13 Haz 2025 1 PKR = 0.1144 THB 1 THB = 8.7408 PKR
14 Haz 2025 1 PKR = 0.1148 THB 1 THB = 8.7102 PKR
15 Haz 2025 1 PKR = 0.1148 THB 1 THB = 8.7102 PKR

PKR-THB ve THB-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats