currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-SZL ve SZL-PKR döviz kurları - 2026

PKR-SZL ve SZL-PKR döviz kurları - 2026

PKR-SZL ve SZL-PKR döviz kurları

2026 yılı için PKR-SZL ve SZL-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PKR = 0,0588 SZL
1 SZL = 16,9927 PKR
1Y 2Y 3Y

Jan 2026

TarihPKR-SZLSZL-PKR
01 Oca 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9216 PKR
02 Oca 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
03 Oca 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
04 Oca 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
05 Oca 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0186 PKR
06 Oca 2026 1 PKR = 0.0585 SZL 1 SZL = 17.086 PKR
07 Oca 2026 1 PKR = 0.0581 SZL 1 SZL = 17.21 PKR
08 Oca 2026 1 PKR = 0.0584 SZL 1 SZL = 17.1356 PKR
09 Oca 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9185 PKR
10 Oca 2026 1 PKR = 0.059 SZL 1 SZL = 16.944 PKR
11 Oca 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9184 PKR
12 Oca 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0457 PKR
13 Oca 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0406 PKR
14 Oca 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0622 PKR
15 Oca 2026 1 PKR = 0.0585 SZL 1 SZL = 17.1048 PKR
16 Oca 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
17 Oca 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
18 Oca 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
19 Oca 2026 1 PKR = 0.0589 SZL 1 SZL = 16.9874 PKR
20 Oca 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0201 PKR
21 Oca 2026 1 PKR = 0.0585 SZL 1 SZL = 17.107 PKR
22 Oca 2026 1 PKR = 0.0579 SZL 1 SZL = 17.2567 PKR
23 Oca 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
24 Oca 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
25 Oca 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
26 Oca 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4771 PKR
27 Oca 2026 1 PKR = 0.0573 SZL 1 SZL = 17.465 PKR
28 Oca 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6009 PKR
29 Oca 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6009 PKR
30 Oca 2026 1 PKR = 0.0567 SZL 1 SZL = 17.6258 PKR
31 Oca 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3525 PKR

Feb 2026

TarihPKR-SZLSZL-PKR
01 Şub 2026 1 PKR = 0.0567 SZL 1 SZL = 17.6257 PKR
02 Şub 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4922 PKR
03 Şub 2026 1 PKR = 0.0573 SZL 1 SZL = 17.4548 PKR
04 Şub 2026 1 PKR = 0.0571 SZL 1 SZL = 17.5015 PKR
05 Şub 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
06 Şub 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
07 Şub 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
08 Şub 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
09 Şub 2026 1 PKR = 0.0573 SZL 1 SZL = 17.4542 PKR
10 Şub 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5778 PKR
11 Şub 2026 1 PKR = 0.0566 SZL 1 SZL = 17.6802 PKR
12 Şub 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6211 PKR
13 Şub 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
14 Şub 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
15 Şub 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
16 Şub 2026 1 PKR = 0.0571 SZL 1 SZL = 17.5161 PKR
17 Şub 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4315 PKR
18 Şub 2026 1 PKR = 0.0573 SZL 1 SZL = 17.459 PKR
19 Şub 2026 1 PKR = 0.0579 SZL 1 SZL = 17.271 PKR
20 Şub 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3537 PKR
21 Şub 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
22 Şub 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
23 Şub 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
24 Şub 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4696 PKR
25 Şub 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5829 PKR
26 Şub 2026 1 PKR = 0.0568 SZL 1 SZL = 17.5936 PKR
27 Şub 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR
28 Şub 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR

Mar 2026

TarihPKR-SZLSZL-PKR
01 Mar 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR
02 Mar 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4093 PKR
03 Mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0675 PKR
04 Mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0731 PKR
05 Mar 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9315 PKR
06 Mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
07 Mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
08 Mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
09 Mar 2026 1 PKR = 0.0597 SZL 1 SZL = 16.757 PKR
10 Mar 2026 1 PKR = 0.0583 SZL 1 SZL = 17.1605 PKR
11 Mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0663 PKR
12 Mar 2026 1 PKR = 0.0592 SZL 1 SZL = 16.9055 PKR
13 Mar 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6301 PKR
14 Mar 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6301 PKR
15 Mar 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6301 PKR
16 Mar 2026 1 PKR = 0.0602 SZL 1 SZL = 16.6173 PKR
17 Mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6869 PKR
18 Mar 2026 1 PKR = 0.0598 SZL 1 SZL = 16.7322 PKR
19 Mar 2026 1 PKR = 0.0603 SZL 1 SZL = 16.5702 PKR
20 Mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5453 PKR
21 Mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5453 PKR
22 Mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5453 PKR
23 Mar 2026 1 PKR = 0.0607 SZL 1 SZL = 16.4691 PKR
24 Mar 2026 1 PKR = 0.061 SZL 1 SZL = 16.3892 PKR
25 Mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5594 PKR
26 Mar 2026 1 PKR = 0.0613 SZL 1 SZL = 16.3202 PKR
27 Mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2548 PKR
28 Mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2703 PKR
29 Mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2548 PKR
30 Mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2617 PKR
31 Mar 2026 1 PKR = 0.0614 SZL 1 SZL = 16.2746 PKR

Apr 2026

TarihPKR-SZLSZL-PKR
01 Nis 2026 1 PKR = 0.0602 SZL 1 SZL = 16.6182 PKR
02 Nis 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4278 PKR
03 Nis 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4265 PKR
04 Nis 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4265 PKR
05 Nis 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4265 PKR
06 Nis 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4265 PKR
07 Nis 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6416 PKR
08 Nis 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9984 PKR
09 Nis 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9244 PKR
10 Nis 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9983 PKR
11 Nis 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9962 PKR
12 Nis 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9962 PKR
13 Nis 2026 1 PKR = 0.0592 SZL 1 SZL = 16.8883 PKR
14 Nis 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0383 PKR
15 Nis 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0073 PKR
16 Nis 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0081 PKR
17 Nis 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0165 PKR
18 Nis 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0165 PKR
19 Nis 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0165 PKR
20 Nis 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0314 PKR
21 Nis 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0351 PKR
22 Nis 2026 1 PKR = 0.0589 SZL 1 SZL = 16.9654 PKR
23 Nis 2026 1 PKR = 0.0589 SZL 1 SZL = 16.9654 PKR
24 Nis 2026 1 PKR = 0.0596 SZL 1 SZL = 16.7715 PKR
25 Nis 2026 1 PKR = 0.0596 SZL 1 SZL = 16.7716 PKR
26 Nis 2026 1 PKR = 0.0596 SZL 1 SZL = 16.7716 PKR
27 Nis 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9268 PKR
28 Nis 2026 1 PKR = 0.0595 SZL 1 SZL = 16.8117 PKR
29 Nis 2026 1 PKR = 0.0595 SZL 1 SZL = 16.8137 PKR
30 Nis 2026 1 PKR = 0.0602 SZL 1 SZL = 16.619 PKR

May 2026

TarihPKR-SZLSZL-PKR
01 May 2026 1 PKR = 0.0598 SZL 1 SZL = 16.7319 PKR
02 May 2026 1 PKR = 0.0598 SZL 1 SZL = 16.7328 PKR
03 May 2026 1 PKR = 0.0598 SZL 1 SZL = 16.7328 PKR
04 May 2026 1 PKR = 0.06 SZL 1 SZL = 16.6621 PKR
05 May 2026 1 PKR = 0.06 SZL 1 SZL = 16.6548 PKR
06 May 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0981 PKR
07 May 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0829 PKR
08 May 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9978 PKR
09 May 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9993 PKR
10 May 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9993 PKR
11 May 2026 1 PKR = 0.059 SZL 1 SZL = 16.9576 PKR
12 May 2026 1 PKR = 0.0593 SZL 1 SZL = 16.8592 PKR
13 May 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9253 PKR
14 May 2026 1 PKR = 0.0589 SZL 1 SZL = 16.9801 PKR
15 May 2026 1 PKR = 0.0595 SZL 1 SZL = 16.8114 PKR
16 May 2026 1 PKR = 0.0595 SZL 1 SZL = 16.8114 PKR
17 May 2026 1 PKR = 0.0595 SZL 1 SZL = 16.8114 PKR
18 May 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6868 PKR
19 May 2026 1 PKR = 0.0597 SZL 1 SZL = 16.7396 PKR
20 May 2026 1 PKR = 0.0595 SZL 1 SZL = 16.7928 PKR
21 May 2026 1 PKR = 0.0595 SZL 1 SZL = 16.8107 PKR
22 May 2026 1 PKR = 0.0592 SZL 1 SZL = 16.883 PKR
23 May 2026 1 PKR = 0.0592 SZL 1 SZL = 16.883 PKR
24 May 2026 1 PKR = 0.0592 SZL 1 SZL = 16.883 PKR
25 May 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0569 PKR
26 May 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0484 PKR
27 May 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0351 PKR
28 May 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9938 PKR
29 May 2026 1 PKR = 0.0583 SZL 1 SZL = 17.1467 PKR
30 May 2026 1 PKR = 0.0583 SZL 1 SZL = 17.1517 PKR

PKR-SZL ve SZL-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats