currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-SZL ve SZL-PKR döviz kurları - 2025

PKR-SZL ve SZL-PKR döviz kurları - 2025

PKR-SZL ve SZL-PKR döviz kurları

2025 yılı için PKR-SZL ve SZL-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PKR = 0,0662 SZL
1 SZL = 15,0955 PKR
1Y 2Y 3Y

Jan 2025

TarihPKR-SZLSZL-PKR
01 Oca 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8573 PKR
02 Oca 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8896 PKR
03 Oca 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8439 PKR
04 Oca 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
05 Oca 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
06 Oca 2025 1 PKR = 0.0665 SZL 1 SZL = 15.038 PKR
07 Oca 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9948 PKR
08 Oca 2025 1 PKR = 0.0677 SZL 1 SZL = 14.7758 PKR
09 Oca 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7852 PKR
10 Oca 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6555 PKR
11 Oca 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
12 Oca 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
13 Oca 2025 1 PKR = 0.0687 SZL 1 SZL = 14.5506 PKR
14 Oca 2025 1 PKR = 0.068 SZL 1 SZL = 14.7013 PKR
15 Oca 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7441 PKR
16 Oca 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7875 PKR
17 Oca 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8893 PKR
18 Oca 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
19 Oca 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
20 Oca 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
21 Oca 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9578 PKR
22 Oca 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9576 PKR
23 Oca 2025 1 PKR = 0.0666 SZL 1 SZL = 15.01 PKR
24 Oca 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
25 Oca 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
26 Oca 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
27 Oca 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9502 PKR
28 Oca 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9137 PKR
29 Oca 2025 1 PKR = 0.067 SZL 1 SZL = 14.9343 PKR
30 Oca 2025 1 PKR = 0.0664 SZL 1 SZL = 15.0665 PKR
31 Oca 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR

Feb 2025

TarihPKR-SZLSZL-PKR
01 Şub 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
02 Şub 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
03 Şub 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7589 PKR
04 Şub 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8676 PKR
05 Şub 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9839 PKR
06 Şub 2025 1 PKR = 0.0666 SZL 1 SZL = 15.0215 PKR
07 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1438 PKR
08 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
09 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
10 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1512 PKR
11 Şub 2025 1 PKR = 0.0661 SZL 1 SZL = 15.1237 PKR
12 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1425 PKR
13 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1426 PKR
14 Şub 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1937 PKR
15 Şub 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
16 Şub 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
17 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1518 PKR
18 Şub 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1689 PKR
19 Şub 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1113 PKR
20 Şub 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0307 PKR
21 Şub 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
22 Şub 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
23 Şub 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
24 Şub 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2537 PKR
25 Şub 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2224 PKR
26 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1622 PKR
27 Şub 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1681 PKR
28 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1485 PKR

Mar 2025

TarihPKR-SZLSZL-PKR
01 Mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9516 PKR
02 Mar 2025 1 PKR = 0.0668 SZL 1 SZL = 14.9612 PKR
03 Mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9586 PKR
04 Mar 2025 1 PKR = 0.0663 SZL 1 SZL = 15.094 PKR
05 Mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2075 PKR
06 Mar 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2648 PKR
07 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
08 Mar 2025 1 PKR = 0.0652 SZL 1 SZL = 15.3419 PKR
09 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
10 Mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3699 PKR
11 Mar 2025 1 PKR = 0.0653 SZL 1 SZL = 15.3053 PKR
12 Mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2002 PKR
13 Mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2278 PKR
14 Mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.291 PKR
15 Mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3908 PKR
16 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4163 PKR
17 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4517 PKR
18 Mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4762 PKR
19 Mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4685 PKR
20 Mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.431 PKR
21 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4453 PKR
22 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4187 PKR
23 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4063 PKR
24 Mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3805 PKR
25 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4138 PKR
26 Mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3565 PKR
27 Mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3708 PKR
28 Mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.4245 PKR
29 Mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2222 PKR
30 Mar 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2541 PKR
31 Mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.283 PKR

Apr 2025

TarihPKR-SZLSZL-PKR
01 Nis 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2483 PKR
02 Nis 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9966 PKR
03 Nis 2025 1 PKR = 0.067 SZL 1 SZL = 14.9294 PKR
04 Nis 2025 1 PKR = 0.068 SZL 1 SZL = 14.7162 PKR

PKR-SZL ve SZL-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats