currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-SZL ve SZL-PKR döviz kurları - 2025

PKR-SZL ve SZL-PKR döviz kurları - 2025

PKR-SZL ve SZL-PKR döviz kurları

2025 yılı için PKR-SZL ve SZL-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PKR = 0,0658 SZL
1 SZL = 15,1906 PKR
1Y 2Y 3Y

Jan 2025

TarihPKR-SZLSZL-PKR
01 Oca 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8573 PKR
02 Oca 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8896 PKR
03 Oca 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8439 PKR
04 Oca 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
05 Oca 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
06 Oca 2025 1 PKR = 0.0665 SZL 1 SZL = 15.038 PKR
07 Oca 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9948 PKR
08 Oca 2025 1 PKR = 0.0677 SZL 1 SZL = 14.7758 PKR
09 Oca 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7852 PKR
10 Oca 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6555 PKR
11 Oca 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
12 Oca 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
13 Oca 2025 1 PKR = 0.0687 SZL 1 SZL = 14.5506 PKR
14 Oca 2025 1 PKR = 0.068 SZL 1 SZL = 14.7013 PKR
15 Oca 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7441 PKR
16 Oca 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7875 PKR
17 Oca 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8893 PKR
18 Oca 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
19 Oca 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
20 Oca 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
21 Oca 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9578 PKR
22 Oca 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9576 PKR
23 Oca 2025 1 PKR = 0.0666 SZL 1 SZL = 15.01 PKR
24 Oca 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
25 Oca 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
26 Oca 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
27 Oca 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9502 PKR
28 Oca 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9137 PKR
29 Oca 2025 1 PKR = 0.067 SZL 1 SZL = 14.9343 PKR
30 Oca 2025 1 PKR = 0.0664 SZL 1 SZL = 15.0665 PKR
31 Oca 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR

Feb 2025

TarihPKR-SZLSZL-PKR
01 Şub 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
02 Şub 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
03 Şub 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7589 PKR
04 Şub 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8676 PKR
05 Şub 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9839 PKR
06 Şub 2025 1 PKR = 0.0666 SZL 1 SZL = 15.0215 PKR
07 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1438 PKR
08 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
09 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
10 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1512 PKR
11 Şub 2025 1 PKR = 0.0661 SZL 1 SZL = 15.1237 PKR
12 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1425 PKR
13 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1426 PKR
14 Şub 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1937 PKR
15 Şub 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
16 Şub 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
17 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1518 PKR
18 Şub 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1689 PKR
19 Şub 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1113 PKR
20 Şub 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0307 PKR
21 Şub 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
22 Şub 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
23 Şub 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
24 Şub 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2537 PKR
25 Şub 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2224 PKR
26 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1622 PKR
27 Şub 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1681 PKR
28 Şub 2025 1 PKR = 0.066 SZL 1 SZL = 15.1485 PKR

Mar 2025

TarihPKR-SZLSZL-PKR
01 Mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9516 PKR
02 Mar 2025 1 PKR = 0.0668 SZL 1 SZL = 14.9612 PKR
03 Mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9586 PKR
04 Mar 2025 1 PKR = 0.0663 SZL 1 SZL = 15.094 PKR
05 Mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2075 PKR
06 Mar 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2648 PKR
07 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
08 Mar 2025 1 PKR = 0.0652 SZL 1 SZL = 15.3419 PKR
09 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
10 Mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3699 PKR
11 Mar 2025 1 PKR = 0.0653 SZL 1 SZL = 15.3053 PKR
12 Mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2002 PKR
13 Mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2278 PKR
14 Mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.291 PKR
15 Mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3908 PKR
16 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4163 PKR
17 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4517 PKR
18 Mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4762 PKR
19 Mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4685 PKR
20 Mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.431 PKR
21 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4453 PKR
22 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4187 PKR
23 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4063 PKR
24 Mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3805 PKR
25 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4138 PKR
26 Mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3565 PKR
27 Mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3708 PKR
28 Mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.4245 PKR
29 Mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2222 PKR
30 Mar 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2541 PKR
31 Mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.283 PKR

Apr 2025

TarihPKR-SZLSZL-PKR
01 Nis 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2483 PKR
02 Nis 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9966 PKR
03 Nis 2025 1 PKR = 0.067 SZL 1 SZL = 14.9294 PKR
04 Nis 2025 1 PKR = 0.068 SZL 1 SZL = 14.7162 PKR
05 Nis 2025 1 PKR = 0.068 SZL 1 SZL = 14.716 PKR
06 Nis 2025 1 PKR = 0.068 SZL 1 SZL = 14.716 PKR
07 Nis 2025 1 PKR = 0.0691 SZL 1 SZL = 14.4786 PKR
08 Nis 2025 1 PKR = 0.0697 SZL 1 SZL = 14.3396 PKR
09 Nis 2025 1 PKR = 0.0703 SZL 1 SZL = 14.218 PKR
10 Nis 2025 1 PKR = 0.0707 SZL 1 SZL = 14.1402 PKR
11 Nis 2025 1 PKR = 0.0696 SZL 1 SZL = 14.3736 PKR
12 Nis 2025 1 PKR = 0.0688 SZL 1 SZL = 14.5413 PKR
13 Nis 2025 1 PKR = 0.0681 SZL 1 SZL = 14.6745 PKR
14 Nis 2025 1 PKR = 0.0683 SZL 1 SZL = 14.6386 PKR
15 Nis 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8692 PKR
16 Nis 2025 1 PKR = 0.0677 SZL 1 SZL = 14.7669 PKR
17 Nis 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8747 PKR
18 Nis 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9098 PKR
19 Nis 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9096 PKR
20 Nis 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9096 PKR
21 Nis 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9099 PKR
22 Nis 2025 1 PKR = 0.0664 SZL 1 SZL = 15.07 PKR
23 Nis 2025 1 PKR = 0.0661 SZL 1 SZL = 15.12 PKR
24 Nis 2025 1 PKR = 0.0664 SZL 1 SZL = 15.0686 PKR
25 Nis 2025 1 PKR = 0.067 SZL 1 SZL = 14.9234 PKR
26 Nis 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0399 PKR
27 Nis 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0399 PKR
28 Nis 2025 1 PKR = 0.0664 SZL 1 SZL = 15.055 PKR
29 Nis 2025 1 PKR = 0.066 SZL 1 SZL = 15.1445 PKR
30 Nis 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1028 PKR

May 2025

TarihPKR-SZLSZL-PKR
01 May 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1028 PKR
02 May 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2715 PKR
03 May 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2714 PKR
04 May 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2714 PKR
05 May 2025 1 PKR = 0.065 SZL 1 SZL = 15.3836 PKR
06 May 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4062 PKR
07 May 2025 1 PKR = 0.065 SZL 1 SZL = 15.3926 PKR
08 May 2025 1 PKR = 0.0646 SZL 1 SZL = 15.476 PKR
09 May 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4911 PKR
10 May 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4081 PKR
11 May 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4909 PKR
12 May 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3597 PKR
13 May 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3709 PKR
14 May 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4522 PKR
15 May 2025 1 PKR = 0.0644 SZL 1 SZL = 15.5326 PKR
16 May 2025 1 PKR = 0.0641 SZL 1 SZL = 15.5954 PKR
17 May 2025 1 PKR = 0.0641 SZL 1 SZL = 15.5954 PKR
18 May 2025 1 PKR = 0.0641 SZL 1 SZL = 15.5954 PKR
19 May 2025 1 PKR = 0.0639 SZL 1 SZL = 15.6512 PKR
20 May 2025 1 PKR = 0.0636 SZL 1 SZL = 15.7148 PKR
21 May 2025 1 PKR = 0.0634 SZL 1 SZL = 15.7727 PKR
22 May 2025 1 PKR = 0.0639 SZL 1 SZL = 15.6433 PKR
23 May 2025 1 PKR = 0.0635 SZL 1 SZL = 15.7504 PKR
24 May 2025 1 PKR = 0.0635 SZL 1 SZL = 15.7507 PKR
25 May 2025 1 PKR = 0.0635 SZL 1 SZL = 15.7507 PKR
26 May 2025 1 PKR = 0.0633 SZL 1 SZL = 15.7897 PKR
27 May 2025 1 PKR = 0.0632 SZL 1 SZL = 15.8168 PKR
28 May 2025 1 PKR = 0.0633 SZL 1 SZL = 15.8088 PKR
29 May 2025 1 PKR = 0.0633 SZL 1 SZL = 15.8033 PKR
30 May 2025 1 PKR = 0.0635 SZL 1 SZL = 15.748 PKR
31 May 2025 1 PKR = 0.0635 SZL 1 SZL = 15.748 PKR

Jun 2025

TarihPKR-SZLSZL-PKR
01 Haz 2025 1 PKR = 0.0635 SZL 1 SZL = 15.748 PKR
02 Haz 2025 1 PKR = 0.0636 SZL 1 SZL = 15.7239 PKR
03 Haz 2025 1 PKR = 0.0633 SZL 1 SZL = 15.8098 PKR
04 Haz 2025 1 PKR = 0.0632 SZL 1 SZL = 15.8221 PKR
05 Haz 2025 1 PKR = 0.0629 SZL 1 SZL = 15.896 PKR
06 Haz 2025 1 PKR = 0.0629 SZL 1 SZL = 15.8904 PKR
07 Haz 2025 1 PKR = 0.0629 SZL 1 SZL = 15.8904 PKR
08 Haz 2025 1 PKR = 0.0629 SZL 1 SZL = 15.8904 PKR
09 Haz 2025 1 PKR = 0.0628 SZL 1 SZL = 15.9295 PKR
10 Haz 2025 1 PKR = 0.0628 SZL 1 SZL = 15.9208 PKR
11 Haz 2025 1 PKR = 0.063 SZL 1 SZL = 15.874 PKR
12 Haz 2025 1 PKR = 0.0631 SZL 1 SZL = 15.8511 PKR
13 Haz 2025 1 PKR = 0.0634 SZL 1 SZL = 15.7631 PKR
14 Haz 2025 1 PKR = 0.0634 SZL 1 SZL = 15.7634 PKR

PKR-SZL ve SZL-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats