> PKR-SZL ve SZL-PKR döviz kurları - 2024

PKR-SZL ve SZL-PKR döviz kurları - 2024

PKR-SZL ve SZL-PKR döviz kurları

2024 yılı için PKR-SZL ve SZL-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PKR = 0,0659 SZL

1 SZL = 15,1717 PKR

1Y 2Y 3Y

PKR'den SZL'yeSZL'den PKR'E

Jan 2024

Tarih	PKR-SZL	SZL-PKR
01 Oca 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0728 PKR
02 Oca 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0835 PKR
03 Oca 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0088 PKR
04 Oca 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0791 PKR
05 Oca 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7612 PKR
06 Oca 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7613 PKR
07 Oca 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7613 PKR
08 Oca 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0049 PKR
09 Oca 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0364 PKR
10 Oca 2024	1 PKR = 0.0662 SZL	1 SZL = 15.0965 PKR
11 Oca 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1079 PKR
12 Oca 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8595 PKR
13 Oca 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8603 PKR
14 Oca 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8603 PKR
15 Oca 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0093 PKR
16 Oca 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8272 PKR
17 Oca 2024	1 PKR = 0.068 SZL	1 SZL = 14.7115 PKR
18 Oca 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6093 PKR
19 Oca 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7375 PKR
20 Oca 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7375 PKR
21 Oca 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7375 PKR
22 Oca 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6148 PKR
23 Oca 2024	1 PKR = 0.0684 SZL	1 SZL = 14.623 PKR
24 Oca 2024	1 PKR = 0.0683 SZL	1 SZL = 14.648 PKR
25 Oca 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7981 PKR
26 Oca 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8912 PKR
27 Oca 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8916 PKR
28 Oca 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8916 PKR
29 Oca 2024	1 PKR = 0.068 SZL	1 SZL = 14.7038 PKR
30 Oca 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8075 PKR
31 Oca 2024	1 PKR = 0.067 SZL	1 SZL = 14.9164 PKR

Feb 2024

Tarih	PKR-SZL	SZL-PKR
01 Şub 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8619 PKR
02 Şub 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8468 PKR
03 Şub 2024	1 PKR = 0.0665 SZL	1 SZL = 15.032 PKR
04 Şub 2024	1 PKR = 0.0665 SZL	1 SZL = 15.032 PKR
05 Şub 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6231 PKR
06 Şub 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7426 PKR
07 Şub 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7663 PKR
08 Şub 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7251 PKR
09 Şub 2024	1 PKR = 0.0687 SZL	1 SZL = 14.5552 PKR
10 Şub 2024	1 PKR = 0.0687 SZL	1 SZL = 14.5579 PKR
11 Şub 2024	1 PKR = 0.0687 SZL	1 SZL = 14.5579 PKR
12 Şub 2024	1 PKR = 0.0681 SZL	1 SZL = 14.689 PKR
13 Şub 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8247 PKR
14 Şub 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5871 PKR
15 Şub 2024	1 PKR = 0.0681 SZL	1 SZL = 14.695 PKR
16 Şub 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7926 PKR
17 Şub 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8039 PKR
18 Şub 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7911 PKR
19 Şub 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5861 PKR
20 Şub 2024	1 PKR = 0.068 SZL	1 SZL = 14.71 PKR
21 Şub 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7771 PKR
22 Şub 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7333 PKR
23 Şub 2024	1 PKR = 0.069 SZL	1 SZL = 14.4911 PKR
24 Şub 2024	1 PKR = 0.069 SZL	1 SZL = 14.4914 PKR
25 Şub 2024	1 PKR = 0.069 SZL	1 SZL = 14.4914 PKR
26 Şub 2024	1 PKR = 0.0691 SZL	1 SZL = 14.48 PKR
27 Şub 2024	1 PKR = 0.0692 SZL	1 SZL = 14.4502 PKR
28 Şub 2024	1 PKR = 0.069 SZL	1 SZL = 14.494 PKR
29 Şub 2024	1 PKR = 0.0695 SZL	1 SZL = 14.3825 PKR

Mar 2024

Tarih	PKR-SZL	SZL-PKR
01 Mar 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5691 PKR
02 Mar 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5695 PKR
03 Mar 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5695 PKR
04 Mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6535 PKR
05 Mar 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7275 PKR
06 Mar 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8137 PKR
07 Mar 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8659 PKR
08 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.977 PKR
09 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.977 PKR
10 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.977 PKR
11 Mar 2024	1 PKR = 0.067 SZL	1 SZL = 14.928 PKR
12 Mar 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0338 PKR
13 Mar 2024	1 PKR = 0.0675 SZL	1 SZL = 14.808 PKR
14 Mar 2024	1 PKR = 0.0667 SZL	1 SZL = 14.9901 PKR
15 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9774 PKR
16 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9774 PKR
17 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9774 PKR
18 Mar 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8321 PKR
19 Mar 2024	1 PKR = 0.0681 SZL	1 SZL = 14.6837 PKR
20 Mar 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7293 PKR
21 Mar 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8375 PKR
22 Mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6546 PKR
23 Mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6548 PKR
24 Mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6548 PKR
25 Mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6709 PKR
26 Mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7039 PKR
27 Mar 2024	1 PKR = 0.0681 SZL	1 SZL = 14.6926 PKR
28 Mar 2024	1 PKR = 0.0685 SZL	1 SZL = 14.598 PKR
29 Mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR
30 Mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR
31 Mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR

Apr 2024

Tarih	PKR-SZL	SZL-PKR
01 Nis 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR
02 Nis 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7663 PKR
03 Nis 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7752 PKR
04 Nis 2024	1 PKR = 0.067 SZL	1 SZL = 14.9348 PKR
05 Nis 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9446 PKR
06 Nis 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9446 PKR
07 Nis 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9446 PKR
08 Nis 2024	1 PKR = 0.0667 SZL	1 SZL = 14.9975 PKR
09 Nis 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0342 PKR
10 Nis 2024	1 PKR = 0.0665 SZL	1 SZL = 15.034 PKR
11 Nis 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7766 PKR
12 Nis 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7863 PKR
13 Nis 2024	1 PKR = 0.068 SZL	1 SZL = 14.7035 PKR
14 Nis 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7865 PKR
15 Nis 2024	1 PKR = 0.0681 SZL	1 SZL = 14.6773 PKR
16 Nis 2024	1 PKR = 0.0685 SZL	1 SZL = 14.5977 PKR
17 Nis 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6276 PKR
18 Nis 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6221 PKR
19 Nis 2024	1 PKR = 0.0691 SZL	1 SZL = 14.4761 PKR
20 Nis 2024	1 PKR = 0.0691 SZL	1 SZL = 14.4762 PKR
21 Nis 2024	1 PKR = 0.0691 SZL	1 SZL = 14.4762 PKR
22 Nis 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5812 PKR
23 Nis 2024	1 PKR = 0.069 SZL	1 SZL = 14.4878 PKR
24 Nis 2024	1 PKR = 0.0688 SZL	1 SZL = 14.5245 PKR
25 Nis 2024	1 PKR = 0.0683 SZL	1 SZL = 14.6478 PKR
26 Nis 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7569 PKR
27 Nis 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7569 PKR
28 Nis 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7569 PKR
29 Nis 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8505 PKR
30 Nis 2024	1 PKR = 0.0671 SZL	1 SZL = 14.8978 PKR

May 2024

Tarih	PKR-SZL	SZL-PKR
01 May 2024	1 PKR = 0.0671 SZL	1 SZL = 14.9083 PKR
02 May 2024	1 PKR = 0.067 SZL	1 SZL = 14.9198 PKR
03 May 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0234 PKR
04 May 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0233 PKR
05 May 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0233 PKR
06 May 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1019 PKR
07 May 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0724 PKR
08 May 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9518 PKR
09 May 2024	1 PKR = 0.0664 SZL	1 SZL = 15.065 PKR
10 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1211 PKR
11 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1211 PKR
12 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1211 PKR
13 May 2024	1 PKR = 0.066 SZL	1 SZL = 15.1444 PKR
14 May 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1159 PKR
15 May 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1156 PKR
16 May 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2954 PKR
17 May 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2292 PKR
18 May 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2292 PKR
19 May 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2292 PKR
20 May 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2785 PKR
21 May 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3572 PKR
22 May 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3101 PKR
23 May 2024	1 PKR = 0.066 SZL	1 SZL = 15.1503 PKR
24 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1312 PKR
25 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1312 PKR
26 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1312 PKR
27 May 2024	1 PKR = 0.066 SZL	1 SZL = 15.1466 PKR
28 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1351 PKR
29 May 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2333 PKR
30 May 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9377 PKR
31 May 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8414 PKR

Jun 2024

Tarih	PKR-SZL	SZL-PKR
01 Haz 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8414 PKR
02 Haz 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8414 PKR
03 Haz 2024	1 PKR = 0.0671 SZL	1 SZL = 14.9081 PKR
04 Haz 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8862 PKR
05 Haz 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7517 PKR
06 Haz 2024	1 PKR = 0.068 SZL	1 SZL = 14.6989 PKR
07 Haz 2024	1 PKR = 0.068 SZL	1 SZL = 14.7077 PKR
08 Haz 2024	1 PKR = 0.068 SZL	1 SZL = 14.7077 PKR
09 Haz 2024	1 PKR = 0.068 SZL	1 SZL = 14.7077 PKR
10 Haz 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8399 PKR
11 Haz 2024	1 PKR = 0.0671 SZL	1 SZL = 14.9074 PKR
12 Haz 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9567 PKR
13 Haz 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1661 PKR
14 Haz 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1785 PKR
15 Haz 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1788 PKR
16 Haz 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1788 PKR
17 Haz 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2912 PKR
18 Haz 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3682 PKR
19 Haz 2024	1 PKR = 0.0646 SZL	1 SZL = 15.478 PKR
20 Haz 2024	1 PKR = 0.065 SZL	1 SZL = 15.3869 PKR
21 Haz 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5654 PKR
22 Haz 2024	1 PKR = 0.0642 SZL	1 SZL = 15.565 PKR
23 Haz 2024	1 PKR = 0.0642 SZL	1 SZL = 15.565 PKR
24 Haz 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3695 PKR
25 Haz 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3556 PKR
26 Haz 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3243 PKR
27 Haz 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1756 PKR
28 Haz 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3056 PKR
29 Haz 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3056 PKR
30 Haz 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3064 PKR

Jul 2024

Tarih	PKR-SZL	SZL-PKR
01 Tem 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4161 PKR
02 Tem 2024	1 PKR = 0.0664 SZL	1 SZL = 15.0679 PKR
03 Tem 2024	1 PKR = 0.0664 SZL	1 SZL = 15.0676 PKR
04 Tem 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
05 Tem 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2813 PKR
06 Tem 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2814 PKR
07 Tem 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2814 PKR
08 Tem 2024	1 PKR = 0.0652 SZL	1 SZL = 15.3453 PKR
09 Tem 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3606 PKR
10 Tem 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4067 PKR
11 Tem 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4014 PKR
12 Tem 2024	1 PKR = 0.0646 SZL	1 SZL = 15.4682 PKR
13 Tem 2024	1 PKR = 0.0648 SZL	1 SZL = 15.4418 PKR
14 Tem 2024	1 PKR = 0.0646 SZL	1 SZL = 15.4682 PKR
15 Tem 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2917 PKR
16 Tem 2024	1 PKR = 0.065 SZL	1 SZL = 15.3895 PKR
17 Tem 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3153 PKR
18 Tem 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2574 PKR
19 Tem 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
20 Tem 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
21 Tem 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
22 Tem 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2525 PKR
23 Tem 2024	1 PKR = 0.0659 SZL	1 SZL = 15.17 PKR
24 Tem 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2157 PKR
25 Tem 2024	1 PKR = 0.0664 SZL	1 SZL = 15.065 PKR
26 Tem 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2481 PKR
27 Tem 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2481 PKR
28 Tem 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2481 PKR
29 Tem 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1671 PKR
30 Tem 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2144 PKR
31 Tem 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3045 PKR

Aug 2024

Tarih	PKR-SZL	SZL-PKR
01 Ağu 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2922 PKR
02 Ağu 2024	1 PKR = 0.0653 SZL	1 SZL = 15.315 PKR
03 Ağu 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3147 PKR
04 Ağu 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3147 PKR
05 Ağu 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9703 PKR
06 Ağu 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0452 PKR
07 Ağu 2024	1 PKR = 0.0658 SZL	1 SZL = 15.2065 PKR
08 Ağu 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1272 PKR
09 Ağu 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2157 PKR
10 Ağu 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2153 PKR
11 Ağu 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2157 PKR
12 Ağu 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2871 PKR
13 Ağu 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3225 PKR
14 Ağu 2024	1 PKR = 0.0648 SZL	1 SZL = 15.4361 PKR
15 Ağu 2024	1 PKR = 0.0646 SZL	1 SZL = 15.477 PKR
16 Ağu 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5516 PKR
17 Ağu 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5518 PKR
18 Ağu 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5518 PKR
19 Ağu 2024	1 PKR = 0.064 SZL	1 SZL = 15.6157 PKR
20 Ağu 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6431 PKR
21 Ağu 2024	1 PKR = 0.0637 SZL	1 SZL = 15.6901 PKR
22 Ağu 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5204 PKR
23 Ağu 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5246 PKR
24 Ağu 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5249 PKR
25 Ağu 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5249 PKR
26 Ağu 2024	1 PKR = 0.0637 SZL	1 SZL = 15.6982 PKR
27 Ağu 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6661 PKR
28 Ağu 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6734 PKR
29 Ağu 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7564 PKR
30 Ağu 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7914 PKR
31 Ağu 2024	1 PKR = 0.0637 SZL	1 SZL = 15.694 PKR

Sep 2024

Tarih	PKR-SZL	SZL-PKR
01 Eyl 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7901 PKR
02 Eyl 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5651 PKR
03 Eyl 2024	1 PKR = 0.0645 SZL	1 SZL = 15.507 PKR
04 Eyl 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5669 PKR
05 Eyl 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6537 PKR
06 Eyl 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7103 PKR
07 Eyl 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7103 PKR
08 Eyl 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7103 PKR
09 Eyl 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5485 PKR
10 Eyl 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5783 PKR
11 Eyl 2024	1 PKR = 0.0641 SZL	1 SZL = 15.5967 PKR
12 Eyl 2024	1 PKR = 0.0647 SZL	1 SZL = 15.4609 PKR
13 Eyl 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6568 PKR
14 Eyl 2024	1 PKR = 0.0639 SZL	1 SZL = 15.639 PKR
15 Eyl 2024	1 PKR = 0.0639 SZL	1 SZL = 15.639 PKR
16 Eyl 2024	1 PKR = 0.0635 SZL	1 SZL = 15.75 PKR
17 Eyl 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7895 PKR
18 Eyl 2024	1 PKR = 0.0631 SZL	1 SZL = 15.8447 PKR
19 Eyl 2024	1 PKR = 0.0626 SZL	1 SZL = 15.9768 PKR
20 Eyl 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8213 PKR
21 Eyl 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8214 PKR
22 Eyl 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8214 PKR
23 Eyl 2024	1 PKR = 0.0626 SZL	1 SZL = 15.9842 PKR
24 Eyl 2024	1 PKR = 0.0624 SZL	1 SZL = 16.03 PKR
25 Eyl 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1493 PKR
26 Eyl 2024	1 PKR = 0.0619 SZL	1 SZL = 16.157 PKR
27 Eyl 2024	1 PKR = 0.0618 SZL	1 SZL = 16.1689 PKR
28 Eyl 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1596 PKR
29 Eyl 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1596 PKR
30 Eyl 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1605 PKR

Oct 2024

Tarih	PKR-SZL	SZL-PKR
01 Eki 2024	1 PKR = 0.0623 SZL	1 SZL = 16.0395 PKR
02 Eki 2024	1 PKR = 0.0626 SZL	1 SZL = 15.9664 PKR
03 Eki 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8863 PKR
04 Eki 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
05 Eki 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
06 Eki 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
07 Eki 2024	1 PKR = 0.0627 SZL	1 SZL = 15.9582 PKR
08 Eki 2024	1 PKR = 0.0629 SZL	1 SZL = 15.9039 PKR
09 Eki 2024	1 PKR = 0.0634 SZL	1 SZL = 15.7662 PKR
10 Eki 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8151 PKR
11 Eki 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8913 PKR
12 Eki 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8907 PKR
13 Eki 2024	1 PKR = 0.0627 SZL	1 SZL = 15.9593 PKR
14 Eki 2024	1 PKR = 0.0631 SZL	1 SZL = 15.8447 PKR
15 Eki 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7527 PKR
16 Eki 2024	1 PKR = 0.0633 SZL	1 SZL = 15.8027 PKR
17 Eki 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6782 PKR
18 Eki 2024	1 PKR = 0.0632 SZL	1 SZL = 15.821 PKR
19 Eki 2024	1 PKR = 0.0632 SZL	1 SZL = 15.821 PKR
20 Eki 2024	1 PKR = 0.0632 SZL	1 SZL = 15.821 PKR
21 Eki 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7594 PKR
22 Eki 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7953 PKR
23 Eki 2024	1 PKR = 0.0634 SZL	1 SZL = 15.78 PKR
24 Eki 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7025 PKR
25 Eki 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7309 PKR
26 Eki 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7312 PKR
27 Eki 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7312 PKR
28 Eki 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6548 PKR
29 Eki 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6771 PKR
30 Eki 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7879 PKR
31 Eki 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7318 PKR

Nov 2024

Tarih	PKR-SZL	SZL-PKR
01 Kas 2024	1 PKR = 0.0634 SZL	1 SZL = 15.7818 PKR
02 Kas 2024	1 PKR = 0.0635 SZL	1 SZL = 15.749 PKR
03 Kas 2024	1 PKR = 0.0634 SZL	1 SZL = 15.7823 PKR
04 Kas 2024	1 PKR = 0.0631 SZL	1 SZL = 15.8597 PKR
05 Kas 2024	1 PKR = 0.0627 SZL	1 SZL = 15.9498 PKR
06 Kas 2024	1 PKR = 0.064 SZL	1 SZL = 15.635 PKR
07 Kas 2024	1 PKR = 0.0629 SZL	1 SZL = 15.9039 PKR
08 Kas 2024	1 PKR = 0.063 SZL	1 SZL = 15.8722 PKR
09 Kas 2024	1 PKR = 0.063 SZL	1 SZL = 15.8723 PKR

PKR-SZL ve SZL-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler