PKR-SVC ve SVC-PKR döviz kurları - 2024

PKR-SVC ve SVC-PKR döviz kurları

2024 yılı için PKR-SVC ve SVC-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PKR = 0,0314 SVC

1 SVC = 31,8258 PKR

1Y 2Y 3Y

PKR'den SVC'yeSVC'den PKR'E

Feb 2024

Tarih	PKR-SVC	SVC-PKR
14 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9158 PKR
15 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9242 PKR
16 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.916 PKR
17 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9324 PKR
18 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9127 PKR
19 Şub 2024	1 PKR = 0.0316 SVC	1 SVC = 31.6402 PKR
20 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9561 PKR
21 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9439 PKR
22 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9299 PKR
23 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9266 PKR
24 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9273 PKR
25 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9273 PKR
26 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9151 PKR
27 Şub 2024	1 PKR = 0.0316 SVC	1 SVC = 31.6308 PKR
28 Şub 2024	1 PKR = 0.0313 SVC	1 SVC = 31.8979 PKR
29 Şub 2024	1 PKR = 0.0316 SVC	1 SVC = 31.6161 PKR

Mar 2024

Tarih	PKR-SVC	SVC-PKR
01 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9154 PKR
02 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9157 PKR
03 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9157 PKR
04 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9264 PKR
05 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9214 PKR
06 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9267 PKR
07 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9147 PKR
08 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9075 PKR
09 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9075 PKR
10 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9075 PKR
11 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9004 PKR
12 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
13 Mar 2024	1 PKR = 0.0317 SVC	1 SVC = 31.5501 PKR
14 Mar 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8696 PKR
15 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9314 PKR
16 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9315 PKR
17 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9315 PKR
18 Mar 2024	1 PKR = 0.0313 SVC	1 SVC = 31.9581 PKR
19 Mar 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8436 PKR
20 Mar 2024	1 PKR = 0.0314 SVC	1 SVC = 31.817 PKR
21 Mar 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8097 PKR
22 Mar 2024	1 PKR = 0.0314 SVC	1 SVC = 31.897 PKR
23 Mar 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8971 PKR
24 Mar 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8971 PKR
25 Mar 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7909 PKR
26 Mar 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7795 PKR
27 Mar 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7812 PKR
28 Mar 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7719 PKR
29 Mar 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7652 PKR
30 Mar 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7652 PKR
31 Mar 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7652 PKR

Apr 2024

Tarih	PKR-SVC	SVC-PKR
01 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7652 PKR
02 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7519 PKR
03 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7646 PKR
04 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7635 PKR
05 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7635 PKR
06 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7635 PKR
07 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7635 PKR
08 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8036 PKR
09 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7679 PKR
10 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7692 PKR
11 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7706 PKR
12 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7688 PKR
13 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7826 PKR
14 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7681 PKR
15 Nis 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7924 PKR
16 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.7999 PKR
17 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8152 PKR
18 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8303 PKR
19 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8066 PKR
20 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8069 PKR
21 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8069 PKR
22 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8067 PKR
23 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8554 PKR
24 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8178 PKR
25 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8291 PKR
26 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8174 PKR
27 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8168 PKR
28 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8168 PKR
29 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8149 PKR
30 Nis 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8065 PKR

May 2024

Tarih	PKR-SVC	SVC-PKR
01 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8171 PKR
02 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8049 PKR
03 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7954 PKR
04 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7951 PKR
05 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7951 PKR
06 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7964 PKR
07 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7764 PKR
08 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7836 PKR
09 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8453 PKR
10 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7781 PKR
11 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7781 PKR
12 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7781 PKR
13 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.805 PKR
14 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7902 PKR
15 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.7985 PKR
16 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8592 PKR
17 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8329 PKR
18 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8329 PKR
19 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8329 PKR
20 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.803 PKR
21 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8111 PKR
22 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8116 PKR
23 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8044 PKR
24 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7909 PKR
25 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.792 PKR
26 May 2024	1 PKR = 0.0315 SVC	1 SVC = 31.792 PKR
27 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8054 PKR
28 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8031 PKR
29 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8197 PKR
30 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8182 PKR
31 May 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8041 PKR

Jun 2024

Tarih	PKR-SVC	SVC-PKR
01 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8041 PKR
02 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8041 PKR
03 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8762 PKR
04 Haz 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7949 PKR
05 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8059 PKR
06 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8737 PKR
07 Haz 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7817 PKR
08 Haz 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7817 PKR
09 Haz 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7817 PKR
10 Haz 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7935 PKR
11 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8184 PKR
12 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8397 PKR
13 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8504 PKR
14 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8325 PKR
15 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8331 PKR
16 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8331 PKR
17 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8355 PKR
18 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8311 PKR
19 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8298 PKR
20 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8385 PKR
21 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8282 PKR
22 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8278 PKR
23 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8278 PKR
24 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8415 PKR
25 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.828 PKR
26 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8183 PKR
27 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8132 PKR
28 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8036 PKR
29 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8036 PKR
30 Haz 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8051 PKR

Jul 2024

Tarih	PKR-SVC	SVC-PKR
01 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8059 PKR
02 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8125 PKR
03 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8127 PKR
04 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8287 PKR
05 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8128 PKR
06 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8131 PKR
07 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8131 PKR
08 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8289 PKR
09 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8189 PKR
10 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
11 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.835 PKR
12 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8119 PKR
13 Tem 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7658 PKR
14 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8163 PKR
15 Tem 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7827 PKR
16 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8362 PKR
17 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8385 PKR
18 Tem 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7947 PKR
19 Tem 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7822 PKR
20 Tem 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7819 PKR
21 Tem 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7819 PKR
22 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8084 PKR
23 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8165 PKR
24 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8299 PKR
25 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8181 PKR
26 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8089 PKR
27 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8093 PKR
28 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8093 PKR
29 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8299 PKR
30 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8443 PKR
31 Tem 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8571 PKR

Aug 2024

Tarih	PKR-SVC	SVC-PKR
01 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.844 PKR
02 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8308 PKR
03 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8294 PKR
04 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8294 PKR
05 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8454 PKR
06 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8477 PKR
07 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8586 PKR
08 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8415 PKR
09 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8392 PKR
10 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8507 PKR
11 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8378 PKR
12 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8411 PKR
13 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8509 PKR
14 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8443 PKR
15 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8421 PKR
16 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8275 PKR
17 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
18 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
19 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8171 PKR
20 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8049 PKR
21 Ağu 2024	1 PKR = 0.0313 SVC	1 SVC = 31.938 PKR
22 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.843 PKR
23 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8324 PKR
24 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8332 PKR
25 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8332 PKR
26 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8141 PKR
27 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8069 PKR
28 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8218 PKR
29 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8407 PKR
30 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8265 PKR
31 Ağu 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8363 PKR

Sep 2024

Tarih	PKR-SVC	SVC-PKR
01 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8261 PKR
02 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8423 PKR
03 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8535 PKR
04 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8613 PKR
05 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8473 PKR
06 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8345 PKR
07 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8345 PKR
08 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8345 PKR
09 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8531 PKR
10 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8471 PKR
11 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8265 PKR
12 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8183 PKR
13 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8167 PKR
14 Eyl 2024	1 PKR = 0.0315 SVC	1 SVC = 31.792 PKR
15 Eyl 2024	1 PKR = 0.0315 SVC	1 SVC = 31.792 PKR
16 Eyl 2024	1 PKR = 0.0315 SVC	1 SVC = 31.782 PKR
17 Eyl 2024	1 PKR = 0.0314 SVC	1 SVC = 31.8043 PKR
18 Eyl 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7829 PKR
19 Eyl 2024	1 PKR = 0.0315 SVC	1 SVC = 31.7866 PKR

PKR-SVC ve SVC-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler