currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-STD ve STD-PKR döviz kurları - 2025

PKR-STD ve STD-PKR döviz kurları - 2025

PKR-STD ve STD-PKR döviz kurları

2025 yılı için PKR-STD ve STD-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PKR = 73,843 STD
1 STD = 0,0135 PKR
1Y 2Y 3Y

Jan 2025

TarihPKR-STDSTD-PKR
01 Oca 2025 1 PKR = 74.3742 STD 1 STD = 0.0134 PKR
02 Oca 2025 1 PKR = 74.2727 STD 1 STD = 0.0135 PKR
03 Oca 2025 1 PKR = 74.3029 STD 1 STD = 0.0135 PKR
04 Oca 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
05 Oca 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
06 Oca 2025 1 PKR = 74.2232 STD 1 STD = 0.0135 PKR
07 Oca 2025 1 PKR = 74.26 STD 1 STD = 0.0135 PKR
08 Oca 2025 1 PKR = 74.2016 STD 1 STD = 0.0135 PKR
09 Oca 2025 1 PKR = 74.2332 STD 1 STD = 0.0135 PKR
10 Oca 2025 1 PKR = 74.3262 STD 1 STD = 0.0135 PKR
11 Oca 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
12 Oca 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
13 Oca 2025 1 PKR = 74.2657 STD 1 STD = 0.0135 PKR
14 Oca 2025 1 PKR = 74.1936 STD 1 STD = 0.0135 PKR
15 Oca 2025 1 PKR = 74.3368 STD 1 STD = 0.0135 PKR
16 Oca 2025 1 PKR = 74.1915 STD 1 STD = 0.0135 PKR
17 Oca 2025 1 PKR = 74.2463 STD 1 STD = 0.0135 PKR
18 Oca 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
19 Oca 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
20 Oca 2025 1 PKR = 74.1678 STD 1 STD = 0.0135 PKR
21 Oca 2025 1 PKR = 74.2376 STD 1 STD = 0.0135 PKR
22 Oca 2025 1 PKR = 74.6398 STD 1 STD = 0.0134 PKR
23 Oca 2025 1 PKR = 74.2186 STD 1 STD = 0.0135 PKR
24 Oca 2025 1 PKR = 74.2435 STD 1 STD = 0.0135 PKR
25 Oca 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
26 Oca 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
27 Oca 2025 1 PKR = 74.2229 STD 1 STD = 0.0135 PKR
28 Oca 2025 1 PKR = 74.165 STD 1 STD = 0.0135 PKR
29 Oca 2025 1 PKR = 74.1914 STD 1 STD = 0.0135 PKR
30 Oca 2025 1 PKR = 74.2415 STD 1 STD = 0.0135 PKR
31 Oca 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR

Feb 2025

TarihPKR-STDSTD-PKR
01 Şub 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR
02 Şub 2025 1 PKR = 74.1106 STD 1 STD = 0.0135 PKR
03 Şub 2025 1 PKR = 74.2185 STD 1 STD = 0.0135 PKR
04 Şub 2025 1 PKR = 74.2059 STD 1 STD = 0.0135 PKR
05 Şub 2025 1 PKR = 74.1998 STD 1 STD = 0.0135 PKR
06 Şub 2025 1 PKR = 74.1395 STD 1 STD = 0.0135 PKR
07 Şub 2025 1 PKR = 74.1194 STD 1 STD = 0.0135 PKR
08 Şub 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
09 Şub 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
10 Şub 2025 1 PKR = 74.0899 STD 1 STD = 0.0135 PKR
11 Şub 2025 1 PKR = 74.1777 STD 1 STD = 0.0135 PKR
12 Şub 2025 1 PKR = 74.1198 STD 1 STD = 0.0135 PKR
13 Şub 2025 1 PKR = 74.3109 STD 1 STD = 0.0135 PKR
14 Şub 2025 1 PKR = 74.1213 STD 1 STD = 0.0135 PKR
15 Şub 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
16 Şub 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
17 Şub 2025 1 PKR = 74.1294 STD 1 STD = 0.0135 PKR
18 Şub 2025 1 PKR = 74.0292 STD 1 STD = 0.0135 PKR
19 Şub 2025 1 PKR = 74.0922 STD 1 STD = 0.0135 PKR
20 Şub 2025 1 PKR = 74.1114 STD 1 STD = 0.0135 PKR
21 Şub 2025 1 PKR = 74.0179 STD 1 STD = 0.0135 PKR
22 Şub 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
23 Şub 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
24 Şub 2025 1 PKR = 73.954 STD 1 STD = 0.0135 PKR
25 Şub 2025 1 PKR = 74.0783 STD 1 STD = 0.0135 PKR
26 Şub 2025 1 PKR = 74.0278 STD 1 STD = 0.0135 PKR
27 Şub 2025 1 PKR = 74.0388 STD 1 STD = 0.0135 PKR
28 Şub 2025 1 PKR = 73.9963 STD 1 STD = 0.0135 PKR

Mar 2025

TarihPKR-STDSTD-PKR
01 Mar 2025 1 PKR = 73.9873 STD 1 STD = 0.0135 PKR
02 Mar 2025 1 PKR = 74.0358 STD 1 STD = 0.0135 PKR
03 Mar 2025 1 PKR = 74.0342 STD 1 STD = 0.0135 PKR
04 Mar 2025 1 PKR = 73.9998 STD 1 STD = 0.0135 PKR
05 Mar 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
06 Mar 2025 1 PKR = 73.9713 STD 1 STD = 0.0135 PKR
07 Mar 2025 1 PKR = 73.8842 STD 1 STD = 0.0135 PKR
08 Mar 2025 1 PKR = 73.9373 STD 1 STD = 0.0135 PKR
09 Mar 2025 1 PKR = 73.8328 STD 1 STD = 0.0135 PKR
10 Mar 2025 1 PKR = 73.9569 STD 1 STD = 0.0135 PKR
11 Mar 2025 1 PKR = 73.9249 STD 1 STD = 0.0135 PKR
12 Mar 2025 1 PKR = 73.8556 STD 1 STD = 0.0135 PKR
13 Mar 2025 1 PKR = 73.9295 STD 1 STD = 0.0135 PKR
14 Mar 2025 1 PKR = 73.9127 STD 1 STD = 0.0135 PKR
15 Mar 2025 1 PKR = 74.063 STD 1 STD = 0.0135 PKR
16 Mar 2025 1 PKR = 73.896 STD 1 STD = 0.0135 PKR
17 Mar 2025 1 PKR = 73.8707 STD 1 STD = 0.0135 PKR
18 Mar 2025 1 PKR = 73.9641 STD 1 STD = 0.0135 PKR
19 Mar 2025 1 PKR = 73.8887 STD 1 STD = 0.0135 PKR
20 Mar 2025 1 PKR = 73.8762 STD 1 STD = 0.0135 PKR
21 Mar 2025 1 PKR = 73.8668 STD 1 STD = 0.0135 PKR
22 Mar 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
23 Mar 2025 1 PKR = 73.8756 STD 1 STD = 0.0135 PKR
24 Mar 2025 1 PKR = 73.8752 STD 1 STD = 0.0135 PKR
25 Mar 2025 1 PKR = 73.85 STD 1 STD = 0.0135 PKR
26 Mar 2025 1 PKR = 73.7808 STD 1 STD = 0.0136 PKR
27 Mar 2025 1 PKR = 73.929 STD 1 STD = 0.0135 PKR
28 Mar 2025 1 PKR = 73.8614 STD 1 STD = 0.0135 PKR
29 Mar 2025 1 PKR = 73.8667 STD 1 STD = 0.0135 PKR
30 Mar 2025 1 PKR = 73.9089 STD 1 STD = 0.0135 PKR
31 Mar 2025 1 PKR = 73.8526 STD 1 STD = 0.0135 PKR

Apr 2025

TarihPKR-STDSTD-PKR
01 Nis 2025 1 PKR = 73.9006 STD 1 STD = 0.0135 PKR
02 Nis 2025 1 PKR = 73.9189 STD 1 STD = 0.0135 PKR
03 Nis 2025 1 PKR = 73.8901 STD 1 STD = 0.0135 PKR
04 Nis 2025 1 PKR = 73.8999 STD 1 STD = 0.0135 PKR
05 Nis 2025 1 PKR = 73.2759 STD 1 STD = 0.0136 PKR
06 Nis 2025 1 PKR = 73.2759 STD 1 STD = 0.0136 PKR
07 Nis 2025 1 PKR = 73.7901 STD 1 STD = 0.0136 PKR
08 Nis 2025 1 PKR = 73.7292 STD 1 STD = 0.0136 PKR
09 Nis 2025 1 PKR = 73.8155 STD 1 STD = 0.0135 PKR
10 Nis 2025 1 PKR = 73.8231 STD 1 STD = 0.0135 PKR
11 Nis 2025 1 PKR = 73.7301 STD 1 STD = 0.0136 PKR
12 Nis 2025 1 PKR = 73.9763 STD 1 STD = 0.0135 PKR
13 Nis 2025 1 PKR = 73.7694 STD 1 STD = 0.0136 PKR
14 Nis 2025 1 PKR = 73.7995 STD 1 STD = 0.0136 PKR
15 Nis 2025 1 PKR = 73.7031 STD 1 STD = 0.0136 PKR
16 Nis 2025 1 PKR = 73.7669 STD 1 STD = 0.0136 PKR
17 Nis 2025 1 PKR = 73.8178 STD 1 STD = 0.0135 PKR
18 Nis 2025 1 PKR = 73.7625 STD 1 STD = 0.0136 PKR
19 Nis 2025 1 PKR = 73.7623 STD 1 STD = 0.0136 PKR
20 Nis 2025 1 PKR = 73.7623 STD 1 STD = 0.0136 PKR
21 Nis 2025 1 PKR = 73.7633 STD 1 STD = 0.0136 PKR
22 Nis 2025 1 PKR = 73.7412 STD 1 STD = 0.0136 PKR
23 Nis 2025 1 PKR = 73.6929 STD 1 STD = 0.0136 PKR
24 Nis 2025 1 PKR = 73.6914 STD 1 STD = 0.0136 PKR
25 Nis 2025 1 PKR = 73.5612 STD 1 STD = 0.0136 PKR
26 Nis 2025 1 PKR = 73.6713 STD 1 STD = 0.0136 PKR
27 Nis 2025 1 PKR = 73.6713 STD 1 STD = 0.0136 PKR
28 Nis 2025 1 PKR = 73.6383 STD 1 STD = 0.0136 PKR
29 Nis 2025 1 PKR = 73.7006 STD 1 STD = 0.0136 PKR
30 Nis 2025 1 PKR = 73.684 STD 1 STD = 0.0136 PKR

May 2025

TarihPKR-STDSTD-PKR
01 May 2025 1 PKR = 73.4421 STD 1 STD = 0.0136 PKR
02 May 2025 1 PKR = 73.6401 STD 1 STD = 0.0136 PKR
03 May 2025 1 PKR = 73.4844 STD 1 STD = 0.0136 PKR
04 May 2025 1 PKR = 73.4844 STD 1 STD = 0.0136 PKR
05 May 2025 1 PKR = 73.5702 STD 1 STD = 0.0136 PKR
06 May 2025 1 PKR = 73.5918 STD 1 STD = 0.0136 PKR
07 May 2025 1 PKR = 73.5617 STD 1 STD = 0.0136 PKR
08 May 2025 1 PKR = 73.6176 STD 1 STD = 0.0136 PKR
09 May 2025 1 PKR = 73.5241 STD 1 STD = 0.0136 PKR
10 May 2025 1 PKR = 73.6049 STD 1 STD = 0.0136 PKR
11 May 2025 1 PKR = 73.5512 STD 1 STD = 0.0136 PKR
12 May 2025 1 PKR = 73.6658 STD 1 STD = 0.0136 PKR
13 May 2025 1 PKR = 73.5336 STD 1 STD = 0.0136 PKR
14 May 2025 1 PKR = 73.4039 STD 1 STD = 0.0136 PKR
15 May 2025 1 PKR = 73.4397 STD 1 STD = 0.0136 PKR
16 May 2025 1 PKR = 73.5345 STD 1 STD = 0.0136 PKR
17 May 2025 1 PKR = 73.2634 STD 1 STD = 0.0136 PKR
18 May 2025 1 PKR = 73.2634 STD 1 STD = 0.0136 PKR
19 May 2025 1 PKR = 73.2458 STD 1 STD = 0.0137 PKR
20 May 2025 1 PKR = 73.2251 STD 1 STD = 0.0137 PKR
21 May 2025 1 PKR = 73.446 STD 1 STD = 0.0136 PKR
22 May 2025 1 PKR = 73.4816 STD 1 STD = 0.0136 PKR
23 May 2025 1 PKR = 73.4107 STD 1 STD = 0.0136 PKR
24 May 2025 1 PKR = 73.5566 STD 1 STD = 0.0136 PKR
25 May 2025 1 PKR = 73.5566 STD 1 STD = 0.0136 PKR
26 May 2025 1 PKR = 73.391 STD 1 STD = 0.0136 PKR
27 May 2025 1 PKR = 73.1453 STD 1 STD = 0.0137 PKR
28 May 2025 1 PKR = 73.1486 STD 1 STD = 0.0137 PKR
29 May 2025 1 PKR = 73.3672 STD 1 STD = 0.0136 PKR
30 May 2025 1 PKR = 73.4589 STD 1 STD = 0.0136 PKR
31 May 2025 1 PKR = 73.4589 STD 1 STD = 0.0136 PKR

Jun 2025

TarihPKR-STDSTD-PKR
01 Haz 2025 1 PKR = 73.5584 STD 1 STD = 0.0136 PKR
02 Haz 2025 1 PKR = 73.4622 STD 1 STD = 0.0136 PKR
03 Haz 2025 1 PKR = 73.0945 STD 1 STD = 0.0137 PKR
04 Haz 2025 1 PKR = 73.3968 STD 1 STD = 0.0136 PKR
05 Haz 2025 1 PKR = 73.3642 STD 1 STD = 0.0136 PKR
06 Haz 2025 1 PKR = 73.3815 STD 1 STD = 0.0136 PKR
07 Haz 2025 1 PKR = 73.2604 STD 1 STD = 0.0136 PKR
08 Haz 2025 1 PKR = 73.2604 STD 1 STD = 0.0136 PKR
09 Haz 2025 1 PKR = 73.3608 STD 1 STD = 0.0136 PKR
10 Haz 2025 1 PKR = 73.4047 STD 1 STD = 0.0136 PKR
11 Haz 2025 1 PKR = 73.2702 STD 1 STD = 0.0136 PKR
12 Haz 2025 1 PKR = 73.4253 STD 1 STD = 0.0136 PKR
13 Haz 2025 1 PKR = 72.9497 STD 1 STD = 0.0137 PKR
14 Haz 2025 1 PKR = 73.3308 STD 1 STD = 0.0136 PKR

PKR-STD ve STD-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats