currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-SDG ve SDG-PKR döviz kurları - 2025

PKR-SDG ve SDG-PKR döviz kurları - 2025

PKR-SDG ve SDG-PKR döviz kurları

2025 yılı için PKR-SDG ve SDG-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PKR = 2,1429 SDG
1 SDG = 0,4667 PKR
1Y 2Y 3Y

Jan 2025

TarihPKR-SDGSDG-PKR
01 Oca 2025 1 PKR = 2.1614 SDG 1 SDG = 0.4627 PKR
02 Oca 2025 1 PKR = 2.1584 SDG 1 SDG = 0.4633 PKR
03 Oca 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
04 Oca 2025 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
05 Oca 2025 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
06 Oca 2025 1 PKR = 2.1569 SDG 1 SDG = 0.4636 PKR
07 Oca 2025 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
08 Oca 2025 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
09 Oca 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
10 Oca 2025 1 PKR = 2.1582 SDG 1 SDG = 0.4634 PKR
11 Oca 2025 1 PKR = 2.1485 SDG 1 SDG = 0.4654 PKR
12 Oca 2025 1 PKR = 2.1485 SDG 1 SDG = 0.4654 PKR
13 Oca 2025 1 PKR = 2.1564 SDG 1 SDG = 0.4637 PKR
14 Oca 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
15 Oca 2025 1 PKR = 2.1585 SDG 1 SDG = 0.4633 PKR
16 Oca 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
17 Oca 2025 1 PKR = 2.1559 SDG 1 SDG = 0.4639 PKR
18 Oca 2025 1 PKR = 2.1566 SDG 1 SDG = 0.4637 PKR
19 Oca 2025 1 PKR = 2.1566 SDG 1 SDG = 0.4637 PKR
20 Oca 2025 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
21 Oca 2025 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
22 Oca 2025 1 PKR = 2.1673 SDG 1 SDG = 0.4614 PKR
23 Oca 2025 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
24 Oca 2025 1 PKR = 2.1558 SDG 1 SDG = 0.4639 PKR
25 Oca 2025 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
26 Oca 2025 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
27 Oca 2025 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR
28 Oca 2025 1 PKR = 2.1535 SDG 1 SDG = 0.4644 PKR
29 Oca 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
30 Oca 2025 1 PKR = 2.1557 SDG 1 SDG = 0.4639 PKR
31 Oca 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR

Feb 2025

TarihPKR-SDGSDG-PKR
01 Şub 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
02 Şub 2025 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
03 Şub 2025 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
04 Şub 2025 1 PKR = 2.1547 SDG 1 SDG = 0.4641 PKR
05 Şub 2025 1 PKR = 2.1545 SDG 1 SDG = 0.4641 PKR
06 Şub 2025 1 PKR = 2.1527 SDG 1 SDG = 0.4645 PKR
07 Şub 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
08 Şub 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
09 Şub 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
10 Şub 2025 1 PKR = 2.1513 SDG 1 SDG = 0.4648 PKR
11 Şub 2025 1 PKR = 2.1539 SDG 1 SDG = 0.4643 PKR
12 Şub 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
13 Şub 2025 1 PKR = 2.1577 SDG 1 SDG = 0.4634 PKR
14 Şub 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
15 Şub 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
16 Şub 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
17 Şub 2025 1 PKR = 2.1525 SDG 1 SDG = 0.4646 PKR
18 Şub 2025 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
19 Şub 2025 1 PKR = 2.1514 SDG 1 SDG = 0.4648 PKR
20 Şub 2025 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
21 Şub 2025 1 PKR = 2.1492 SDG 1 SDG = 0.4653 PKR
22 Şub 2025 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
23 Şub 2025 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
24 Şub 2025 1 PKR = 2.1474 SDG 1 SDG = 0.4657 PKR
25 Şub 2025 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
26 Şub 2025 1 PKR = 2.1481 SDG 1 SDG = 0.4655 PKR
27 Şub 2025 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
28 Şub 2025 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR

Mar 2025

TarihPKR-SDGSDG-PKR
01 Mar 2025 1 PKR = 2.1483 SDG 1 SDG = 0.4655 PKR
02 Mar 2025 1 PKR = 2.1426 SDG 1 SDG = 0.4667 PKR
03 Mar 2025 1 PKR = 2.1424 SDG 1 SDG = 0.4668 PKR
04 Mar 2025 1 PKR = 2.1487 SDG 1 SDG = 0.4654 PKR
05 Mar 2025 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
06 Mar 2025 1 PKR = 2.1479 SDG 1 SDG = 0.4656 PKR
07 Mar 2025 1 PKR = 2.1453 SDG 1 SDG = 0.4661 PKR
08 Mar 2025 1 PKR = 2.1459 SDG 1 SDG = 0.466 PKR
09 Mar 2025 1 PKR = 2.1439 SDG 1 SDG = 0.4664 PKR
10 Mar 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
11 Mar 2025 1 PKR = 2.1466 SDG 1 SDG = 0.4659 PKR
12 Mar 2025 1 PKR = 2.1445 SDG 1 SDG = 0.4663 PKR
13 Mar 2025 1 PKR = 2.1467 SDG 1 SDG = 0.4658 PKR
14 Mar 2025 1 PKR = 2.1461 SDG 1 SDG = 0.466 PKR
15 Mar 2025 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
16 Mar 2025 1 PKR = 2.1387 SDG 1 SDG = 0.4676 PKR
17 Mar 2025 1 PKR = 2.145 SDG 1 SDG = 0.4662 PKR
18 Mar 2025 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
19 Mar 2025 1 PKR = 2.1451 SDG 1 SDG = 0.4662 PKR
20 Mar 2025 1 PKR = 2.1441 SDG 1 SDG = 0.4664 PKR
21 Mar 2025 1 PKR = 2.1448 SDG 1 SDG = 0.4662 PKR
22 Mar 2025 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
23 Mar 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
24 Mar 2025 1 PKR = 2.1376 SDG 1 SDG = 0.4678 PKR
25 Mar 2025 1 PKR = 2.1444 SDG 1 SDG = 0.4663 PKR
26 Mar 2025 1 PKR = 2.1406 SDG 1 SDG = 0.4672 PKR
27 Mar 2025 1 PKR = 2.1449 SDG 1 SDG = 0.4662 PKR
28 Mar 2025 1 PKR = 2.1429 SDG 1 SDG = 0.4666 PKR
29 Mar 2025 1 PKR = 2.1431 SDG 1 SDG = 0.4666 PKR
30 Mar 2025 1 PKR = 2.1389 SDG 1 SDG = 0.4675 PKR
31 Mar 2025 1 PKR = 2.1427 SDG 1 SDG = 0.4667 PKR

Apr 2025

TarihPKR-SDGSDG-PKR
01 Nis 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
02 Nis 2025 1 PKR = 2.1428 SDG 1 SDG = 0.4667 PKR
03 Nis 2025 1 PKR = 2.1418 SDG 1 SDG = 0.4669 PKR
04 Nis 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
05 Nis 2025 1 PKR = 2.1259 SDG 1 SDG = 0.4704 PKR
06 Nis 2025 1 PKR = 2.1259 SDG 1 SDG = 0.4704 PKR
07 Nis 2025 1 PKR = 2.1408 SDG 1 SDG = 0.4671 PKR
08 Nis 2025 1 PKR = 2.1377 SDG 1 SDG = 0.4678 PKR
09 Nis 2025 1 PKR = 2.1416 SDG 1 SDG = 0.4669 PKR
10 Nis 2025 1 PKR = 2.1412 SDG 1 SDG = 0.467 PKR
11 Nis 2025 1 PKR = 2.1384 SDG 1 SDG = 0.4676 PKR
12 Nis 2025 1 PKR = 2.1463 SDG 1 SDG = 0.4659 PKR
13 Nis 2025 1 PKR = 2.1353 SDG 1 SDG = 0.4683 PKR
14 Nis 2025 1 PKR = 2.1357 SDG 1 SDG = 0.4682 PKR
15 Nis 2025 1 PKR = 2.1383 SDG 1 SDG = 0.4677 PKR
16 Nis 2025 1 PKR = 2.1403 SDG 1 SDG = 0.4672 PKR
17 Nis 2025 1 PKR = 2.1416 SDG 1 SDG = 0.4669 PKR
18 Nis 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
19 Nis 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
20 Nis 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
21 Nis 2025 1 PKR = 2.1401 SDG 1 SDG = 0.4673 PKR
22 Nis 2025 1 PKR = 2.1394 SDG 1 SDG = 0.4674 PKR
23 Nis 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
24 Nis 2025 1 PKR = 2.1379 SDG 1 SDG = 0.4677 PKR
25 Nis 2025 1 PKR = 2.1342 SDG 1 SDG = 0.4686 PKR
26 Nis 2025 1 PKR = 2.1374 SDG 1 SDG = 0.4679 PKR
27 Nis 2025 1 PKR = 2.1374 SDG 1 SDG = 0.4679 PKR
28 Nis 2025 1 PKR = 2.1364 SDG 1 SDG = 0.4681 PKR
29 Nis 2025 1 PKR = 2.1382 SDG 1 SDG = 0.4677 PKR
30 Nis 2025 1 PKR = 2.1378 SDG 1 SDG = 0.4678 PKR

May 2025

TarihPKR-SDGSDG-PKR
01 May 2025 1 PKR = 2.1307 SDG 1 SDG = 0.4693 PKR
02 May 2025 1 PKR = 2.1366 SDG 1 SDG = 0.468 PKR
03 May 2025 1 PKR = 2.132 SDG 1 SDG = 0.469 PKR
04 May 2025 1 PKR = 2.132 SDG 1 SDG = 0.469 PKR
05 May 2025 1 PKR = 2.1344 SDG 1 SDG = 0.4685 PKR
06 May 2025 1 PKR = 2.1351 SDG 1 SDG = 0.4684 PKR
07 May 2025 1 PKR = 2.1342 SDG 1 SDG = 0.4686 PKR
08 May 2025 1 PKR = 2.1358 SDG 1 SDG = 0.4682 PKR
09 May 2025 1 PKR = 2.1331 SDG 1 SDG = 0.4688 PKR
10 May 2025 1 PKR = 2.1355 SDG 1 SDG = 0.4683 PKR
11 May 2025 1 PKR = 2.1339 SDG 1 SDG = 0.4686 PKR
12 May 2025 1 PKR = 2.1372 SDG 1 SDG = 0.4679 PKR
13 May 2025 1 PKR = 2.1334 SDG 1 SDG = 0.4687 PKR
14 May 2025 1 PKR = 2.1296 SDG 1 SDG = 0.4696 PKR
15 May 2025 1 PKR = 2.1306 SDG 1 SDG = 0.4694 PKR
16 May 2025 1 PKR = 2.1334 SDG 1 SDG = 0.4687 PKR
17 May 2025 1 PKR = 2.1256 SDG 1 SDG = 0.4705 PKR
18 May 2025 1 PKR = 2.1256 SDG 1 SDG = 0.4705 PKR
19 May 2025 1 PKR = 2.125 SDG 1 SDG = 0.4706 PKR
20 May 2025 1 PKR = 2.1244 SDG 1 SDG = 0.4707 PKR
21 May 2025 1 PKR = 2.1308 SDG 1 SDG = 0.4693 PKR
22 May 2025 1 PKR = 2.1319 SDG 1 SDG = 0.4691 PKR
23 May 2025 1 PKR = 2.1298 SDG 1 SDG = 0.4695 PKR
24 May 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
25 May 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
26 May 2025 1 PKR = 2.1293 SDG 1 SDG = 0.4696 PKR
27 May 2025 1 PKR = 2.1221 SDG 1 SDG = 0.4712 PKR
28 May 2025 1 PKR = 2.1222 SDG 1 SDG = 0.4712 PKR
29 May 2025 1 PKR = 2.1285 SDG 1 SDG = 0.4698 PKR
30 May 2025 1 PKR = 2.1312 SDG 1 SDG = 0.4692 PKR
31 May 2025 1 PKR = 2.1312 SDG 1 SDG = 0.4692 PKR

Jun 2025

TarihPKR-SDGSDG-PKR
01 Haz 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
02 Haz 2025 1 PKR = 2.1313 SDG 1 SDG = 0.4692 PKR
03 Haz 2025 1 PKR = 2.1207 SDG 1 SDG = 0.4715 PKR
04 Haz 2025 1 PKR = 2.1294 SDG 1 SDG = 0.4696 PKR
05 Haz 2025 1 PKR = 2.1285 SDG 1 SDG = 0.4698 PKR
06 Haz 2025 1 PKR = 2.1272 SDG 1 SDG = 0.4701 PKR
07 Haz 2025 1 PKR = 2.1255 SDG 1 SDG = 0.4705 PKR
08 Haz 2025 1 PKR = 2.1255 SDG 1 SDG = 0.4705 PKR
09 Haz 2025 1 PKR = 2.1284 SDG 1 SDG = 0.4698 PKR
10 Haz 2025 1 PKR = 2.1297 SDG 1 SDG = 0.4696 PKR
11 Haz 2025 1 PKR = 2.1257 SDG 1 SDG = 0.4704 PKR
12 Haz 2025 1 PKR = 2.1303 SDG 1 SDG = 0.4694 PKR
13 Haz 2025 1 PKR = 2.1164 SDG 1 SDG = 0.4725 PKR
14 Haz 2025 1 PKR = 2.1275 SDG 1 SDG = 0.47 PKR

PKR-SDG ve SDG-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats