> PKR-SCR ve SCR-PKR döviz kurları - 2025

PKR-SCR ve SCR-PKR döviz kurları - 2025

PKR-SCR ve SCR-PKR döviz kurları

2025 yılı için PKR-SCR ve SCR-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PKR = 0,0514 SCR

1 SCR = 19,4664 PKR

1Y 2Y 3Y

PKR'den SCR'yeSCR'den PKR'E

Jan 2025

Tarih	PKR-SCR	SCR-PKR
01 Oca 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5428 PKR
02 Oca 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6817 PKR
03 Oca 2025	1 PKR = 0.051 SCR	1 SCR = 19.6246 PKR
04 Oca 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
05 Oca 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
06 Oca 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6952 PKR
07 Oca 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6857 PKR
08 Oca 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5343 PKR
09 Oca 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6929 PKR
10 Oca 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5077 PKR
11 Oca 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
12 Oca 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
13 Oca 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3846 PKR
14 Oca 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2754 PKR
15 Oca 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3967 PKR
16 Oca 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3186 PKR
17 Oca 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5421 PKR
18 Oca 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5765 PKR
19 Oca 2025	1 PKR = 0.054 SCR	1 SCR = 18.512 PKR
20 Oca 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4469 PKR
21 Oca 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5429 PKR
22 Oca 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9733 PKR
23 Oca 2025	1 PKR = 0.0513 SCR	1 SCR = 19.509 PKR
24 Oca 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5411 PKR
25 Oca 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4183 PKR
26 Oca 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4004 PKR
27 Oca 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4475 PKR
28 Oca 2025	1 PKR = 0.0517 SCR	1 SCR = 19.332 PKR
29 Oca 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5536 PKR
30 Oca 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4949 PKR
31 Oca 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4096 PKR

Feb 2025

Tarih	PKR-SCR	SCR-PKR
01 Şub 2025	1 PKR = 0.0539 SCR	1 SCR = 18.57 PKR
02 Şub 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4718 PKR
03 Şub 2025	1 PKR = 0.0518 SCR	1 SCR = 19.2919 PKR
04 Şub 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4612 PKR
05 Şub 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3096 PKR
06 Şub 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4042 PKR
07 Şub 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5033 PKR
08 Şub 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
09 Şub 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
10 Şub 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5109 PKR
11 Şub 2025	1 PKR = 0.0513 SCR	1 SCR = 19.486 PKR
12 Şub 2025	1 PKR = 0.0518 SCR	1 SCR = 19.32 PKR
13 Şub 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3761 PKR
14 Şub 2025	1 PKR = 0.0518 SCR	1 SCR = 19.319 PKR
15 Şub 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
16 Şub 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
17 Şub 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4033 PKR
18 Şub 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3325 PKR
19 Şub 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4337 PKR
20 Şub 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3466 PKR
21 Şub 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4365 PKR
22 Şub 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
23 Şub 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
24 Şub 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4537 PKR
25 Şub 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3722 PKR
26 Şub 2025	1 PKR = 0.0521 SCR	1 SCR = 19.2075 PKR
27 Şub 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4318 PKR
28 Şub 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3037 PKR

Mar 2025

Tarih	PKR-SCR	SCR-PKR
01 Mar 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4403 PKR
02 Mar 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7768 PKR
03 Mar 2025	1 PKR = 0.0533 SCR	1 SCR = 18.773 PKR
04 Mar 2025	1 PKR = 0.052 SCR	1 SCR = 19.2208 PKR
05 Mar 2025	1 PKR = 0.052 SCR	1 SCR = 19.217 PKR
06 Mar 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5216 PKR
07 Mar 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7105 PKR
08 Mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4915 PKR
09 Mar 2025	1 PKR = 0.0526 SCR	1 SCR = 19.0122 PKR
10 Mar 2025	1 PKR = 0.0534 SCR	1 SCR = 18.744 PKR
11 Mar 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0337 PKR
12 Mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5068 PKR
13 Mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4866 PKR
14 Mar 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4684 PKR
15 Mar 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4383 PKR
16 Mar 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7504 PKR
17 Mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4896 PKR
18 Mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4761 PKR
19 Mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4789 PKR
20 Mar 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4032 PKR
21 Mar 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4724 PKR
22 Mar 2025	1 PKR = 0.051 SCR	1 SCR = 19.6219 PKR
23 Mar 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9615 PKR
24 Mar 2025	1 PKR = 0.0528 SCR	1 SCR = 18.9471 PKR
25 Mar 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5193 PKR
26 Mar 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5299 PKR
27 Mar 2025	1 PKR = 0.0512 SCR	1 SCR = 19.522 PKR
28 Mar 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3404 PKR
29 Mar 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3211 PKR
30 Mar 2025	1 PKR = 0.0532 SCR	1 SCR = 18.7932 PKR
31 Mar 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5803 PKR

Apr 2025

Tarih	PKR-SCR	SCR-PKR
01 Nis 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5637 PKR
02 Nis 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4887 PKR
03 Nis 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3661 PKR
04 Nis 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5863 PKR
05 Nis 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
06 Nis 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
07 Nis 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5434 PKR
08 Nis 2025	1 PKR = 0.0519 SCR	1 SCR = 19.26 PKR
09 Nis 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5471 PKR
10 Nis 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3204 PKR
11 Nis 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4258 PKR
12 Nis 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5304 PKR
13 Nis 2025	1 PKR = 0.0529 SCR	1 SCR = 18.9045 PKR
14 Nis 2025	1 PKR = 0.053 SCR	1 SCR = 18.8655 PKR
15 Nis 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6795 PKR
16 Nis 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5071 PKR
17 Nis 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6606 PKR
18 Nis 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7029 PKR
19 Nis 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
20 Nis 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
21 Nis 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7027 PKR
22 Nis 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7242 PKR
23 Nis 2025	1 PKR = 0.0509 SCR	1 SCR = 19.662 PKR
24 Nis 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7112 PKR
25 Nis 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6764 PKR
26 Nis 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
27 Nis 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
28 Nis 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7725 PKR
29 Nis 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5181 PKR
30 Nis 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7289 PKR

May 2025

Tarih	PKR-SCR	SCR-PKR
01 May 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7353 PKR
02 May 2025	1 PKR = 0.0506 SCR	1 SCR = 19.773 PKR
03 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
04 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
05 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7877 PKR
06 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7849 PKR
07 May 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7705 PKR
08 May 2025	1 PKR = 0.0506 SCR	1 SCR = 19.781 PKR
09 May 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8438 PKR
10 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8098 PKR
11 May 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
12 May 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7822 PKR
13 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8051 PKR
14 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8204 PKR
15 May 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
16 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7975 PKR
17 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
18 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
19 May 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8761 PKR
20 May 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8918 PKR
21 May 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5 PKR
22 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8124 PKR
23 May 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8334 PKR
24 May 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6545 PKR
25 May 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6545 PKR
26 May 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8377 PKR
27 May 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9037 PKR
28 May 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9028 PKR
29 May 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8424 PKR
30 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8196 PKR
31 May 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8185 PKR

Jun 2025

Tarih	PKR-SCR	SCR-PKR
01 Haz 2025	1 PKR = 0.0504 SCR	1 SCR = 19.83 PKR
02 Haz 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1974 PKR
03 Haz 2025	1 PKR = 0.051 SCR	1 SCR = 19.5942 PKR
04 Haz 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5184 PKR
05 Haz 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0882 PKR
06 Haz 2025	1 PKR = 0.052 SCR	1 SCR = 19.2234 PKR
07 Haz 2025	1 PKR = 0.052 SCR	1 SCR = 19.2222 PKR
08 Haz 2025	1 PKR = 0.052 SCR	1 SCR = 19.2222 PKR
09 Haz 2025	1 PKR = 0.052 SCR	1 SCR = 19.2241 PKR
10 Haz 2025	1 PKR = 0.052 SCR	1 SCR = 19.2135 PKR
11 Haz 2025	1 PKR = 0.052 SCR	1 SCR = 19.2471 PKR
12 Haz 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5011 PKR
13 Haz 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3329 PKR
14 Haz 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8626 PKR
15 Haz 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8626 PKR
16 Haz 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5835 PKR
17 Haz 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3014 PKR
18 Haz 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1873 PKR
19 Haz 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1974 PKR
20 Haz 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3475 PKR
21 Haz 2025	1 PKR = 0.052 SCR	1 SCR = 19.2312 PKR
22 Haz 2025	1 PKR = 0.052 SCR	1 SCR = 19.2312 PKR
23 Haz 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6299 PKR
24 Haz 2025	1 PKR = 0.0515 SCR	1 SCR = 19.404 PKR
25 Haz 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7044 PKR
26 Haz 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3463 PKR
27 Haz 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3179 PKR
28 Haz 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3258 PKR
29 Haz 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3258 PKR
30 Haz 2025	1 PKR = 0.052 SCR	1 SCR = 19.2153 PKR

Jul 2025

Tarih	PKR-SCR	SCR-PKR
01 Tem 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6405 PKR
02 Tem 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7467 PKR
03 Tem 2025	1 PKR = 0.0509 SCR	1 SCR = 19.654 PKR
04 Tem 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3444 PKR
05 Tem 2025	1 PKR = 0.0496 SCR	1 SCR = 20.1522 PKR
06 Tem 2025	1 PKR = 0.0496 SCR	1 SCR = 20.1522 PKR
07 Tem 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3339 PKR
08 Tem 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3662 PKR
09 Tem 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3796 PKR
10 Tem 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3983 PKR
11 Tem 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3692 PKR
12 Tem 2025	1 PKR = 0.0496 SCR	1 SCR = 20.1667 PKR
13 Tem 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4812 PKR
14 Tem 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3907 PKR
15 Tem 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4008 PKR
16 Tem 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4153 PKR
17 Tem 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4042 PKR
18 Tem 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3898 PKR
19 Tem 2025	1 PKR = 0.0516 SCR	1 SCR = 19.395 PKR
20 Tem 2025	1 PKR = 0.0516 SCR	1 SCR = 19.395 PKR
21 Tem 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3751 PKR
22 Tem 2025	1 PKR = 0.052 SCR	1 SCR = 19.2402 PKR
23 Tem 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6805 PKR
24 Tem 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6456 PKR
25 Tem 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9644 PKR
26 Tem 2025	1 PKR = 0.05 SCR	1 SCR = 19.996 PKR
27 Tem 2025	1 PKR = 0.05 SCR	1 SCR = 19.996 PKR
28 Tem 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2565 PKR
29 Tem 2025	1 PKR = 0.0529 SCR	1 SCR = 18.9111 PKR
30 Tem 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3388 PKR
31 Tem 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3245 PKR

Aug 2025

Tarih	PKR-SCR	SCR-PKR
01 Ağu 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3172 PKR
02 Ağu 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3236 PKR
03 Ağu 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3236 PKR
04 Ağu 2025	1 PKR = 0.0518 SCR	1 SCR = 19.2952 PKR
05 Ağu 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3094 PKR
06 Ağu 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2762 PKR
07 Ağu 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0959 PKR
08 Ağu 2025	1 PKR = 0.052 SCR	1 SCR = 19.2363 PKR
09 Ağu 2025	1 PKR = 0.0499 SCR	1 SCR = 20.0456 PKR
10 Ağu 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2515 PKR
11 Ağu 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2641 PKR
12 Ağu 2025	1 PKR = 0.0519 SCR	1 SCR = 19.257 PKR
13 Ağu 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2574 PKR
14 Ağu 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5427 PKR
15 Ağu 2025	1 PKR = 0.0522 SCR	1 SCR = 19.175 PKR
16 Ağu 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9393 PKR
17 Ağu 2025	1 PKR = 0.0528 SCR	1 SCR = 18.9496 PKR
18 Ağu 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5346 PKR
19 Ağu 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2502 PKR
20 Ağu 2025	1 PKR = 0.052 SCR	1 SCR = 19.2482 PKR
21 Ağu 2025	1 PKR = 0.052 SCR	1 SCR = 19.2211 PKR
22 Ağu 2025	1 PKR = 0.052 SCR	1 SCR = 19.2151 PKR
23 Ağu 2025	1 PKR = 0.047 SCR	1 SCR = 21.2819 PKR
24 Ağu 2025	1 PKR = 0.0537 SCR	1 SCR = 18.6388 PKR
25 Ağu 2025	1 PKR = 0.0521 SCR	1 SCR = 19.205 PKR
26 Ağu 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2589 PKR
27 Ağu 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1778 PKR
28 Ağu 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1858 PKR
29 Ağu 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1845 PKR
30 Ağu 2025	1 PKR = 0.05 SCR	1 SCR = 19.9855 PKR
31 Ağu 2025	1 PKR = 0.05 SCR	1 SCR = 19.9855 PKR

Sep 2025

Tarih	PKR-SCR	SCR-PKR
01 Eyl 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4557 PKR
02 Eyl 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4843 PKR
03 Eyl 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1939 PKR
04 Eyl 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1766 PKR
05 Eyl 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1633 PKR
06 Eyl 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1526 PKR
07 Eyl 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1526 PKR
08 Eyl 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1443 PKR
09 Eyl 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1543 PKR
10 Eyl 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4473 PKR
11 Eyl 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1439 PKR
12 Eyl 2025	1 PKR = 0.053 SCR	1 SCR = 18.8549 PKR
13 Eyl 2025	1 PKR = 0.0501 SCR	1 SCR = 19.9584 PKR
14 Eyl 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8986 PKR
15 Eyl 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7669 PKR
16 Eyl 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1429 PKR
17 Eyl 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0441 PKR
18 Eyl 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4311 PKR
19 Eyl 2025	1 PKR = 0.0536 SCR	1 SCR = 18.6506 PKR
20 Eyl 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7961 PKR
21 Eyl 2025	1 PKR = 0.0536 SCR	1 SCR = 18.643 PKR
22 Eyl 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4239 PKR
23 Eyl 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4084 PKR
24 Eyl 2025	1 PKR = 0.0523 SCR	1 SCR = 19.1079 PKR
25 Eyl 2025	1 PKR = 0.0523 SCR	1 SCR = 19.1204 PKR
26 Eyl 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0887 PKR
27 Eyl 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7446 PKR
28 Eyl 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0974 PKR
29 Eyl 2025	1 PKR = 0.0523 SCR	1 SCR = 19.1127 PKR
30 Eyl 2025	1 PKR = 0.0523 SCR	1 SCR = 19.1064 PKR

Oct 2025

Tarih	PKR-SCR	SCR-PKR
01 Eki 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0814 PKR
02 Eki 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0964 PKR
03 Eki 2025	1 PKR = 0.0524 SCR	1 SCR = 19.1004 PKR
04 Eki 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3681 PKR
05 Eki 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3681 PKR
06 Eki 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0826 PKR
07 Eki 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0993 PKR
08 Eki 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0829 PKR
09 Eki 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0664 PKR
10 Eki 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0659 PKR
11 Eki 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0643 PKR
12 Eki 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0643 PKR
13 Eki 2025	1 PKR = 0.0523 SCR	1 SCR = 19.115 PKR
14 Eki 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0596 PKR
15 Eki 2025	1 PKR = 0.0485 SCR	1 SCR = 20.6177 PKR
16 Eki 2025	1 PKR = 0.0485 SCR	1 SCR = 20.6348 PKR
17 Eki 2025	1 PKR = 0.0486 SCR	1 SCR = 20.559 PKR
18 Eki 2025	1 PKR = 0.049 SCR	1 SCR = 20.429 PKR
19 Eki 2025	1 PKR = 0.049 SCR	1 SCR = 20.429 PKR
20 Eki 2025	1 PKR = 0.0494 SCR	1 SCR = 20.2377 PKR
21 Eki 2025	1 PKR = 0.0484 SCR	1 SCR = 20.6726 PKR
22 Eki 2025	1 PKR = 0.0483 SCR	1 SCR = 20.7159 PKR
23 Eki 2025	1 PKR = 0.0483 SCR	1 SCR = 20.6993 PKR
24 Eki 2025	1 PKR = 0.049 SCR	1 SCR = 20.4082 PKR
25 Eki 2025	1 PKR = 0.0498 SCR	1 SCR = 20.0927 PKR
26 Eki 2025	1 PKR = 0.049 SCR	1 SCR = 20.4076 PKR
27 Eki 2025	1 PKR = 0.0526 SCR	1 SCR = 18.994 PKR
28 Eki 2025	1 PKR = 0.0483 SCR	1 SCR = 20.7173 PKR
29 Eki 2025	1 PKR = 0.049 SCR	1 SCR = 20.3993 PKR
30 Eki 2025	1 PKR = 0.0489 SCR	1 SCR = 20.4396 PKR
31 Eki 2025	1 PKR = 0.0482 SCR	1 SCR = 20.7288 PKR

Nov 2025

Tarih	PKR-SCR	SCR-PKR
01 Kas 2025	1 PKR = 0.052 SCR	1 SCR = 19.2353 PKR
02 Kas 2025	1 PKR = 0.052 SCR	1 SCR = 19.2353 PKR

PKR-SCR ve SCR-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler