currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-SCR ve SCR-PKR döviz kurları - 2025

PKR-SCR ve SCR-PKR döviz kurları - 2025

PKR-SCR ve SCR-PKR döviz kurları

2025 yılı için PKR-SCR ve SCR-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PKR = 0,0514 SCR
1 SCR = 19,466 PKR
1Y 2Y 3Y

Jan 2025

TarihPKR-SCRSCR-PKR
01 Oca 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5428 PKR
02 Oca 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6817 PKR
03 Oca 2025 1 PKR = 0.051 SCR 1 SCR = 19.6246 PKR
04 Oca 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6321 PKR
05 Oca 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6321 PKR
06 Oca 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6952 PKR
07 Oca 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6857 PKR
08 Oca 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5343 PKR
09 Oca 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6929 PKR
10 Oca 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5077 PKR
11 Oca 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4773 PKR
12 Oca 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4773 PKR
13 Oca 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3846 PKR
14 Oca 2025 1 PKR = 0.0519 SCR 1 SCR = 19.2754 PKR
15 Oca 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3967 PKR
16 Oca 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3186 PKR
17 Oca 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5421 PKR
18 Oca 2025 1 PKR = 0.0538 SCR 1 SCR = 18.5765 PKR
19 Oca 2025 1 PKR = 0.054 SCR 1 SCR = 18.512 PKR
20 Oca 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4469 PKR
21 Oca 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5429 PKR
22 Oca 2025 1 PKR = 0.0527 SCR 1 SCR = 18.9733 PKR
23 Oca 2025 1 PKR = 0.0513 SCR 1 SCR = 19.509 PKR
24 Oca 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5411 PKR
25 Oca 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4183 PKR
26 Oca 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4004 PKR
27 Oca 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4475 PKR
28 Oca 2025 1 PKR = 0.0517 SCR 1 SCR = 19.332 PKR
29 Oca 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5536 PKR
30 Oca 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4949 PKR
31 Oca 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4096 PKR

Feb 2025

TarihPKR-SCRSCR-PKR
01 Şub 2025 1 PKR = 0.0539 SCR 1 SCR = 18.57 PKR
02 Şub 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4718 PKR
03 Şub 2025 1 PKR = 0.0518 SCR 1 SCR = 19.2919 PKR
04 Şub 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4612 PKR
05 Şub 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3096 PKR
06 Şub 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4042 PKR
07 Şub 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5033 PKR
08 Şub 2025 1 PKR = 0.0538 SCR 1 SCR = 18.5715 PKR
09 Şub 2025 1 PKR = 0.0538 SCR 1 SCR = 18.5715 PKR
10 Şub 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5109 PKR
11 Şub 2025 1 PKR = 0.0513 SCR 1 SCR = 19.486 PKR
12 Şub 2025 1 PKR = 0.0518 SCR 1 SCR = 19.32 PKR
13 Şub 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3761 PKR
14 Şub 2025 1 PKR = 0.0518 SCR 1 SCR = 19.319 PKR
15 Şub 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3549 PKR
16 Şub 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3549 PKR
17 Şub 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4033 PKR
18 Şub 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3325 PKR
19 Şub 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4337 PKR
20 Şub 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3466 PKR
21 Şub 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4365 PKR
22 Şub 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4342 PKR
23 Şub 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4342 PKR
24 Şub 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4537 PKR
25 Şub 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3722 PKR
26 Şub 2025 1 PKR = 0.0521 SCR 1 SCR = 19.2075 PKR
27 Şub 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4318 PKR
28 Şub 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3037 PKR

Mar 2025

TarihPKR-SCRSCR-PKR
01 Mar 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4403 PKR
02 Mar 2025 1 PKR = 0.0533 SCR 1 SCR = 18.7768 PKR
03 Mar 2025 1 PKR = 0.0533 SCR 1 SCR = 18.773 PKR
04 Mar 2025 1 PKR = 0.052 SCR 1 SCR = 19.2208 PKR
05 Mar 2025 1 PKR = 0.052 SCR 1 SCR = 19.217 PKR
06 Mar 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5216 PKR
07 Mar 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7105 PKR
08 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4915 PKR
09 Mar 2025 1 PKR = 0.0526 SCR 1 SCR = 19.0122 PKR
10 Mar 2025 1 PKR = 0.0534 SCR 1 SCR = 18.744 PKR
11 Mar 2025 1 PKR = 0.0525 SCR 1 SCR = 19.0337 PKR
12 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5068 PKR
13 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4866 PKR
14 Mar 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4684 PKR
15 Mar 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4383 PKR
16 Mar 2025 1 PKR = 0.0533 SCR 1 SCR = 18.7504 PKR
17 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4896 PKR
18 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4761 PKR
19 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4789 PKR
20 Mar 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4032 PKR
21 Mar 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4724 PKR
22 Mar 2025 1 PKR = 0.051 SCR 1 SCR = 19.6219 PKR
23 Mar 2025 1 PKR = 0.0527 SCR 1 SCR = 18.9615 PKR
24 Mar 2025 1 PKR = 0.0528 SCR 1 SCR = 18.9471 PKR
25 Mar 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5193 PKR
26 Mar 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5299 PKR
27 Mar 2025 1 PKR = 0.0512 SCR 1 SCR = 19.522 PKR
28 Mar 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3404 PKR
29 Mar 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3211 PKR
30 Mar 2025 1 PKR = 0.0532 SCR 1 SCR = 18.7932 PKR
31 Mar 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5803 PKR

Apr 2025

TarihPKR-SCRSCR-PKR
01 Nis 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5637 PKR
02 Nis 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4887 PKR
03 Nis 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3661 PKR
04 Nis 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5863 PKR
05 Nis 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6968 PKR
06 Nis 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6968 PKR
07 Nis 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5434 PKR
08 Nis 2025 1 PKR = 0.0519 SCR 1 SCR = 19.26 PKR
09 Nis 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5471 PKR
10 Nis 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3204 PKR
11 Nis 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4258 PKR
12 Nis 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5304 PKR
13 Nis 2025 1 PKR = 0.0529 SCR 1 SCR = 18.9045 PKR
14 Nis 2025 1 PKR = 0.053 SCR 1 SCR = 18.8655 PKR
15 Nis 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6795 PKR
16 Nis 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5071 PKR
17 Nis 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6606 PKR
18 Nis 2025 1 PKR = 0.0508 SCR 1 SCR = 19.7029 PKR
19 Nis 2025 1 PKR = 0.0508 SCR 1 SCR = 19.703 PKR
20 Nis 2025 1 PKR = 0.0508 SCR 1 SCR = 19.703 PKR
21 Nis 2025 1 PKR = 0.0508 SCR 1 SCR = 19.7027 PKR
22 Nis 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7242 PKR
23 Nis 2025 1 PKR = 0.0509 SCR 1 SCR = 19.662 PKR
24 Nis 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7112 PKR
25 Nis 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6764 PKR
26 Nis 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7857 PKR
27 Nis 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7857 PKR
28 Nis 2025 1 PKR = 0.0506 SCR 1 SCR = 19.7725 PKR
29 Nis 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5181 PKR
30 Nis 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7289 PKR

May 2025

TarihPKR-SCRSCR-PKR
01 May 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7353 PKR
02 May 2025 1 PKR = 0.0506 SCR 1 SCR = 19.773 PKR
03 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8104 PKR
04 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8104 PKR
05 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7877 PKR
06 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7849 PKR
07 May 2025 1 PKR = 0.0506 SCR 1 SCR = 19.7705 PKR
08 May 2025 1 PKR = 0.0506 SCR 1 SCR = 19.781 PKR
09 May 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8438 PKR
10 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8098 PKR
11 May 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8242 PKR
12 May 2025 1 PKR = 0.0506 SCR 1 SCR = 19.7822 PKR
13 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8051 PKR
14 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8204 PKR
15 May 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8242 PKR
16 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7975 PKR
17 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8071 PKR
18 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8071 PKR
19 May 2025 1 PKR = 0.0503 SCR 1 SCR = 19.8761 PKR
20 May 2025 1 PKR = 0.0503 SCR 1 SCR = 19.8918 PKR
21 May 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5 PKR
22 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8124 PKR
23 May 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8334 PKR
24 May 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6545 PKR
25 May 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6545 PKR
26 May 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8377 PKR
27 May 2025 1 PKR = 0.0502 SCR 1 SCR = 19.9037 PKR
28 May 2025 1 PKR = 0.0502 SCR 1 SCR = 19.9028 PKR
29 May 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8424 PKR
30 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8196 PKR
31 May 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8185 PKR

Jun 2025

TarihPKR-SCRSCR-PKR
01 Haz 2025 1 PKR = 0.0504 SCR 1 SCR = 19.83 PKR
02 Haz 2025 1 PKR = 0.0521 SCR 1 SCR = 19.1974 PKR
03 Haz 2025 1 PKR = 0.051 SCR 1 SCR = 19.5942 PKR
04 Haz 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5184 PKR
05 Haz 2025 1 PKR = 0.0524 SCR 1 SCR = 19.0882 PKR
06 Haz 2025 1 PKR = 0.052 SCR 1 SCR = 19.2234 PKR
07 Haz 2025 1 PKR = 0.052 SCR 1 SCR = 19.2222 PKR
08 Haz 2025 1 PKR = 0.052 SCR 1 SCR = 19.2222 PKR
09 Haz 2025 1 PKR = 0.052 SCR 1 SCR = 19.2241 PKR
10 Haz 2025 1 PKR = 0.052 SCR 1 SCR = 19.2135 PKR
11 Haz 2025 1 PKR = 0.052 SCR 1 SCR = 19.2471 PKR
12 Haz 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5011 PKR
13 Haz 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3329 PKR
14 Haz 2025 1 PKR = 0.0503 SCR 1 SCR = 19.8626 PKR

PKR-SCR ve SCR-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats