currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-PYG ve PYG-PKR döviz kurları - 2026

PKR-PYG ve PYG-PKR döviz kurları - 2026

PKR-PYG ve PYG-PKR döviz kurları

2026 yılı için PKR-PYG ve PYG-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PKR = 23,0988 PYG
1 PYG = 0,0433 PKR
1Y 2Y 3Y

Jan 2026

TarihPKR-PYGPYG-PKR
01 Oca 2026 1 PKR = 23.4439 PYG 1 PYG = 0.0427 PKR
02 Oca 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
03 Oca 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
04 Oca 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
05 Oca 2026 1 PKR = 24.0251 PYG 1 PYG = 0.0416 PKR
06 Oca 2026 1 PKR = 24.1192 PYG 1 PYG = 0.0415 PKR
07 Oca 2026 1 PKR = 23.8895 PYG 1 PYG = 0.0419 PKR
08 Oca 2026 1 PKR = 23.8887 PYG 1 PYG = 0.0419 PKR
09 Oca 2026 1 PKR = 23.6411 PYG 1 PYG = 0.0423 PKR
10 Oca 2026 1 PKR = 23.6396 PYG 1 PYG = 0.0423 PKR
11 Oca 2026 1 PKR = 23.6411 PYG 1 PYG = 0.0423 PKR
12 Oca 2026 1 PKR = 23.6408 PYG 1 PYG = 0.0423 PKR
13 Oca 2026 1 PKR = 23.642 PYG 1 PYG = 0.0423 PKR
14 Oca 2026 1 PKR = 24.2529 PYG 1 PYG = 0.0412 PKR
15 Oca 2026 1 PKR = 24.1331 PYG 1 PYG = 0.0414 PKR
16 Oca 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
17 Oca 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
18 Oca 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
19 Oca 2026 1 PKR = 23.8244 PYG 1 PYG = 0.042 PKR
20 Oca 2026 1 PKR = 23.8713 PYG 1 PYG = 0.0419 PKR
21 Oca 2026 1 PKR = 23.9372 PYG 1 PYG = 0.0418 PKR
22 Oca 2026 1 PKR = 24.0847 PYG 1 PYG = 0.0415 PKR
23 Oca 2026 1 PKR = 23.9046 PYG 1 PYG = 0.0418 PKR
24 Oca 2026 1 PKR = 23.8996 PYG 1 PYG = 0.0418 PKR
25 Oca 2026 1 PKR = 23.8996 PYG 1 PYG = 0.0418 PKR
26 Oca 2026 1 PKR = 23.9988 PYG 1 PYG = 0.0417 PKR
27 Oca 2026 1 PKR = 23.94 PYG 1 PYG = 0.0418 PKR
28 Oca 2026 1 PKR = 24.005 PYG 1 PYG = 0.0417 PKR
29 Oca 2026 1 PKR = 24.0048 PYG 1 PYG = 0.0417 PKR
30 Oca 2026 1 PKR = 23.9421 PYG 1 PYG = 0.0418 PKR
31 Oca 2026 1 PKR = 24.1019 PYG 1 PYG = 0.0415 PKR

Feb 2026

TarihPKR-PYGPYG-PKR
01 Şub 2026 1 PKR = 23.9421 PYG 1 PYG = 0.0418 PKR
02 Şub 2026 1 PKR = 23.7531 PYG 1 PYG = 0.0421 PKR
03 Şub 2026 1 PKR = 23.7217 PYG 1 PYG = 0.0422 PKR
04 Şub 2026 1 PKR = 23.6638 PYG 1 PYG = 0.0423 PKR
05 Şub 2026 1 PKR = 23.5842 PYG 1 PYG = 0.0424 PKR
06 Şub 2026 1 PKR = 23.629 PYG 1 PYG = 0.0423 PKR
07 Şub 2026 1 PKR = 23.6289 PYG 1 PYG = 0.0423 PKR
08 Şub 2026 1 PKR = 23.6289 PYG 1 PYG = 0.0423 PKR
09 Şub 2026 1 PKR = 23.5797 PYG 1 PYG = 0.0424 PKR
10 Şub 2026 1 PKR = 23.5279 PYG 1 PYG = 0.0425 PKR
11 Şub 2026 1 PKR = 23.5302 PYG 1 PYG = 0.0425 PKR
12 Şub 2026 1 PKR = 23.5384 PYG 1 PYG = 0.0425 PKR
13 Şub 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
14 Şub 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
15 Şub 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
16 Şub 2026 1 PKR = 23.3796 PYG 1 PYG = 0.0428 PKR
17 Şub 2026 1 PKR = 23.3733 PYG 1 PYG = 0.0428 PKR
18 Şub 2026 1 PKR = 23.3843 PYG 1 PYG = 0.0428 PKR
19 Şub 2026 1 PKR = 23.1884 PYG 1 PYG = 0.0431 PKR
20 Şub 2026 1 PKR = 23.1337 PYG 1 PYG = 0.0432 PKR
21 Şub 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
22 Şub 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
23 Şub 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
24 Şub 2026 1 PKR = 23.0834 PYG 1 PYG = 0.0433 PKR
25 Şub 2026 1 PKR = 23.0403 PYG 1 PYG = 0.0434 PKR
26 Şub 2026 1 PKR = 23.0465 PYG 1 PYG = 0.0434 PKR
27 Şub 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR
28 Şub 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR

Mar 2026

TarihPKR-PYGPYG-PKR
01 Mar 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR
02 Mar 2026 1 PKR = 23.0949 PYG 1 PYG = 0.0433 PKR
03 Mar 2026 1 PKR = 23.0941 PYG 1 PYG = 0.0433 PKR
04 Mar 2026 1 PKR = 23.2903 PYG 1 PYG = 0.0429 PKR
05 Mar 2026 1 PKR = 23.4313 PYG 1 PYG = 0.0427 PKR
06 Mar 2026 1 PKR = 23.4247 PYG 1 PYG = 0.0427 PKR
07 Mar 2026 1 PKR = 23.423 PYG 1 PYG = 0.0427 PKR
08 Mar 2026 1 PKR = 23.423 PYG 1 PYG = 0.0427 PKR
09 Mar 2026 1 PKR = 22.8889 PYG 1 PYG = 0.0437 PKR
10 Mar 2026 1 PKR = 23.3029 PYG 1 PYG = 0.0429 PKR
11 Mar 2026 1 PKR = 23.1965 PYG 1 PYG = 0.0431 PKR
12 Mar 2026 1 PKR = 23.1761 PYG 1 PYG = 0.0431 PKR
13 Mar 2026 1 PKR = 23.1086 PYG 1 PYG = 0.0433 PKR
14 Mar 2026 1 PKR = 23.1053 PYG 1 PYG = 0.0433 PKR
15 Mar 2026 1 PKR = 23.1053 PYG 1 PYG = 0.0433 PKR
16 Mar 2026 1 PKR = 23.2348 PYG 1 PYG = 0.043 PKR
17 Mar 2026 1 PKR = 23.2176 PYG 1 PYG = 0.0431 PKR
18 Mar 2026 1 PKR = 23.1353 PYG 1 PYG = 0.0432 PKR
19 Mar 2026 1 PKR = 23.2668 PYG 1 PYG = 0.043 PKR
20 Mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
21 Mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
22 Mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
23 Mar 2026 1 PKR = 23.4094 PYG 1 PYG = 0.0427 PKR
24 Mar 2026 1 PKR = 23.355 PYG 1 PYG = 0.0428 PKR
25 Mar 2026 1 PKR = 23.3125 PYG 1 PYG = 0.0429 PKR
26 Mar 2026 1 PKR = 23.4476 PYG 1 PYG = 0.0426 PKR
27 Mar 2026 1 PKR = 23.4262 PYG 1 PYG = 0.0427 PKR
28 Mar 2026 1 PKR = 23.4197 PYG 1 PYG = 0.0427 PKR
29 Mar 2026 1 PKR = 23.4263 PYG 1 PYG = 0.0427 PKR
30 Mar 2026 1 PKR = 23.3693 PYG 1 PYG = 0.0428 PKR
31 Mar 2026 1 PKR = 23.2098 PYG 1 PYG = 0.0431 PKR

Apr 2026

TarihPKR-PYGPYG-PKR
01 Nis 2026 1 PKR = 23.2774 PYG 1 PYG = 0.043 PKR
02 Nis 2026 1 PKR = 23.1831 PYG 1 PYG = 0.0431 PKR
03 Nis 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
04 Nis 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
05 Nis 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
06 Nis 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
07 Nis 2026 1 PKR = 23.0633 PYG 1 PYG = 0.0434 PKR
08 Nis 2026 1 PKR = 23.2513 PYG 1 PYG = 0.043 PKR
09 Nis 2026 1 PKR = 23.1614 PYG 1 PYG = 0.0432 PKR
10 Nis 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
11 Nis 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
12 Nis 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
13 Nis 2026 1 PKR = 22.9854 PYG 1 PYG = 0.0435 PKR
14 Nis 2026 1 PKR = 22.9394 PYG 1 PYG = 0.0436 PKR
15 Nis 2026 1 PKR = 22.9182 PYG 1 PYG = 0.0436 PKR
16 Nis 2026 1 PKR = 22.8577 PYG 1 PYG = 0.0437 PKR
17 Nis 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
18 Nis 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
19 Nis 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
20 Nis 2026 1 PKR = 22.8679 PYG 1 PYG = 0.0437 PKR
21 Nis 2026 1 PKR = 22.807 PYG 1 PYG = 0.0438 PKR
22 Nis 2026 1 PKR = 22.5641 PYG 1 PYG = 0.0443 PKR
23 Nis 2026 1 PKR = 22.5639 PYG 1 PYG = 0.0443 PKR
24 Nis 2026 1 PKR = 22.7459 PYG 1 PYG = 0.044 PKR
25 Nis 2026 1 PKR = 22.7458 PYG 1 PYG = 0.044 PKR
26 Nis 2026 1 PKR = 22.7458 PYG 1 PYG = 0.044 PKR
27 Nis 2026 1 PKR = 22.6025 PYG 1 PYG = 0.0442 PKR
28 Nis 2026 1 PKR = 22.4931 PYG 1 PYG = 0.0445 PKR
29 Nis 2026 1 PKR = 22.3213 PYG 1 PYG = 0.0448 PKR
30 Nis 2026 1 PKR = 22.0698 PYG 1 PYG = 0.0453 PKR

May 2026

TarihPKR-PYGPYG-PKR
01 May 2026 1 PKR = 22.0686 PYG 1 PYG = 0.0453 PKR
02 May 2026 1 PKR = 22.0666 PYG 1 PYG = 0.0453 PKR
03 May 2026 1 PKR = 22.0666 PYG 1 PYG = 0.0453 PKR
04 May 2026 1 PKR = 22.3103 PYG 1 PYG = 0.0448 PKR
05 May 2026 1 PKR = 21.7435 PYG 1 PYG = 0.046 PKR
06 May 2026 1 PKR = 21.9655 PYG 1 PYG = 0.0455 PKR
07 May 2026 1 PKR = 21.9666 PYG 1 PYG = 0.0455 PKR
08 May 2026 1 PKR = 21.9175 PYG 1 PYG = 0.0456 PKR
09 May 2026 1 PKR = 21.9175 PYG 1 PYG = 0.0456 PKR
10 May 2026 1 PKR = 21.9175 PYG 1 PYG = 0.0456 PKR
11 May 2026 1 PKR = 22.0642 PYG 1 PYG = 0.0453 PKR
12 May 2026 1 PKR = 21.9129 PYG 1 PYG = 0.0456 PKR
13 May 2026 1 PKR = 21.9524 PYG 1 PYG = 0.0456 PKR
14 May 2026 1 PKR = 21.8786 PYG 1 PYG = 0.0457 PKR
15 May 2026 1 PKR = 21.8791 PYG 1 PYG = 0.0457 PKR
16 May 2026 1 PKR = 21.8794 PYG 1 PYG = 0.0457 PKR
17 May 2026 1 PKR = 21.8794 PYG 1 PYG = 0.0457 PKR
18 May 2026 1 PKR = 21.8654 PYG 1 PYG = 0.0457 PKR
19 May 2026 1 PKR = 21.9906 PYG 1 PYG = 0.0455 PKR
20 May 2026 1 PKR = 22.1178 PYG 1 PYG = 0.0452 PKR
21 May 2026 1 PKR = 22.154 PYG 1 PYG = 0.0451 PKR
22 May 2026 1 PKR = 21.8889 PYG 1 PYG = 0.0457 PKR
23 May 2026 1 PKR = 21.8889 PYG 1 PYG = 0.0457 PKR
24 May 2026 1 PKR = 21.8889 PYG 1 PYG = 0.0457 PKR
25 May 2026 1 PKR = 22.2695 PYG 1 PYG = 0.0449 PKR
26 May 2026 1 PKR = 22.0342 PYG 1 PYG = 0.0454 PKR
27 May 2026 1 PKR = 22.0043 PYG 1 PYG = 0.0454 PKR
28 May 2026 1 PKR = 21.7838 PYG 1 PYG = 0.0459 PKR
29 May 2026 1 PKR = 21.6088 PYG 1 PYG = 0.0463 PKR

PKR-PYG ve PYG-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats