> PKR-PYG ve PYG-PKR döviz kurları - 2024

PKR-PYG ve PYG-PKR döviz kurları - 2024

PKR-PYG ve PYG-PKR döviz kurları

2024 yılı için PKR-PYG ve PYG-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PKR = 27,0079 PYG

1 PYG = 0,037 PKR

1Y 2Y 3Y

PKR'den PYG'yePYG'den PKR'E

Jan 2024

Tarih	PKR-PYG	PYG-PKR
01 Oca 2024	1 PKR = 26.1854 PYG	1 PYG = 0.0382 PKR
02 Oca 2024	1 PKR = 26.1581 PYG	1 PYG = 0.0382 PKR
03 Oca 2024	1 PKR = 25.7906 PYG	1 PYG = 0.0388 PKR
04 Oca 2024	1 PKR = 25.8023 PYG	1 PYG = 0.0388 PKR
05 Oca 2024	1 PKR = 26.1035 PYG	1 PYG = 0.0383 PKR
06 Oca 2024	1 PKR = 26.1032 PYG	1 PYG = 0.0383 PKR
07 Oca 2024	1 PKR = 26.1032 PYG	1 PYG = 0.0383 PKR
08 Oca 2024	1 PKR = 25.7939 PYG	1 PYG = 0.0388 PKR
09 Oca 2024	1 PKR = 25.8386 PYG	1 PYG = 0.0387 PKR
10 Oca 2024	1 PKR = 25.9094 PYG	1 PYG = 0.0386 PKR
11 Oca 2024	1 PKR = 25.9555 PYG	1 PYG = 0.0385 PKR
12 Oca 2024	1 PKR = 26.3024 PYG	1 PYG = 0.038 PKR
13 Oca 2024	1 PKR = 26.3026 PYG	1 PYG = 0.038 PKR
14 Oca 2024	1 PKR = 26.3026 PYG	1 PYG = 0.038 PKR
15 Oca 2024	1 PKR = 25.9301 PYG	1 PYG = 0.0386 PKR
16 Oca 2024	1 PKR = 25.922 PYG	1 PYG = 0.0386 PKR
17 Oca 2024	1 PKR = 25.9978 PYG	1 PYG = 0.0385 PKR
18 Oca 2024	1 PKR = 26.3858 PYG	1 PYG = 0.0379 PKR
19 Oca 2024	1 PKR = 26.0154 PYG	1 PYG = 0.0384 PKR
20 Oca 2024	1 PKR = 26.0155 PYG	1 PYG = 0.0384 PKR
21 Oca 2024	1 PKR = 26.0155 PYG	1 PYG = 0.0384 PKR
22 Oca 2024	1 PKR = 26.0957 PYG	1 PYG = 0.0383 PKR
23 Oca 2024	1 PKR = 26.1299 PYG	1 PYG = 0.0383 PKR
24 Oca 2024	1 PKR = 26.4597 PYG	1 PYG = 0.0378 PKR
25 Oca 2024	1 PKR = 26.0931 PYG	1 PYG = 0.0383 PKR
26 Oca 2024	1 PKR = 26.1281 PYG	1 PYG = 0.0383 PKR
27 Oca 2024	1 PKR = 26.1286 PYG	1 PYG = 0.0383 PKR
28 Oca 2024	1 PKR = 26.1286 PYG	1 PYG = 0.0383 PKR
29 Oca 2024	1 PKR = 26.4232 PYG	1 PYG = 0.0378 PKR
30 Oca 2024	1 PKR = 26.0142 PYG	1 PYG = 0.0384 PKR
31 Oca 2024	1 PKR = 26.0389 PYG	1 PYG = 0.0384 PKR

Feb 2024

Tarih	PKR-PYG	PYG-PKR
01 Şub 2024	1 PKR = 26.1334 PYG	1 PYG = 0.0383 PKR
02 Şub 2024	1 PKR = 26.2913 PYG	1 PYG = 0.038 PKR
03 Şub 2024	1 PKR = 26.0335 PYG	1 PYG = 0.0384 PKR
04 Şub 2024	1 PKR = 26.0335 PYG	1 PYG = 0.0384 PKR
05 Şub 2024	1 PKR = 26.2291 PYG	1 PYG = 0.0381 PKR
06 Şub 2024	1 PKR = 25.9842 PYG	1 PYG = 0.0385 PKR
07 Şub 2024	1 PKR = 26.0651 PYG	1 PYG = 0.0384 PKR
08 Şub 2024	1 PKR = 26.0899 PYG	1 PYG = 0.0383 PKR
09 Şub 2024	1 PKR = 26.3345 PYG	1 PYG = 0.038 PKR
10 Şub 2024	1 PKR = 26.33 PYG	1 PYG = 0.038 PKR
11 Şub 2024	1 PKR = 26.33 PYG	1 PYG = 0.038 PKR
12 Şub 2024	1 PKR = 26.0625 PYG	1 PYG = 0.0384 PKR
13 Şub 2024	1 PKR = 26.0855 PYG	1 PYG = 0.0383 PKR
14 Şub 2024	1 PKR = 26.0389 PYG	1 PYG = 0.0384 PKR
15 Şub 2024	1 PKR = 26.0824 PYG	1 PYG = 0.0383 PKR
16 Şub 2024	1 PKR = 26.1157 PYG	1 PYG = 0.0383 PKR
17 Şub 2024	1 PKR = 26.1023 PYG	1 PYG = 0.0383 PKR
18 Şub 2024	1 PKR = 26.1157 PYG	1 PYG = 0.0383 PKR
19 Şub 2024	1 PKR = 26.3497 PYG	1 PYG = 0.038 PKR
20 Şub 2024	1 PKR = 26.1156 PYG	1 PYG = 0.0383 PKR
21 Şub 2024	1 PKR = 26.1039 PYG	1 PYG = 0.0383 PKR
22 Şub 2024	1 PKR = 26.0507 PYG	1 PYG = 0.0384 PKR
23 Şub 2024	1 PKR = 26.058 PYG	1 PYG = 0.0384 PKR
24 Şub 2024	1 PKR = 26.058 PYG	1 PYG = 0.0384 PKR
25 Şub 2024	1 PKR = 26.058 PYG	1 PYG = 0.0384 PKR
26 Şub 2024	1 PKR = 26.0594 PYG	1 PYG = 0.0384 PKR
27 Şub 2024	1 PKR = 26.3069 PYG	1 PYG = 0.038 PKR
28 Şub 2024	1 PKR = 26.1427 PYG	1 PYG = 0.0383 PKR
29 Şub 2024	1 PKR = 26.3852 PYG	1 PYG = 0.0379 PKR

Mar 2024

Tarih	PKR-PYG	PYG-PKR
01 Mar 2024	1 PKR = 26.1789 PYG	1 PYG = 0.0382 PKR
02 Mar 2024	1 PKR = 26.1789 PYG	1 PYG = 0.0382 PKR
03 Mar 2024	1 PKR = 26.1789 PYG	1 PYG = 0.0382 PKR
04 Mar 2024	1 PKR = 26.0758 PYG	1 PYG = 0.0383 PKR
05 Mar 2024	1 PKR = 26.1729 PYG	1 PYG = 0.0382 PKR
06 Mar 2024	1 PKR = 26.1144 PYG	1 PYG = 0.0383 PKR
07 Mar 2024	1 PKR = 26.0801 PYG	1 PYG = 0.0383 PKR
08 Mar 2024	1 PKR = 26.0767 PYG	1 PYG = 0.0383 PKR
09 Mar 2024	1 PKR = 26.0767 PYG	1 PYG = 0.0383 PKR
10 Mar 2024	1 PKR = 26.0767 PYG	1 PYG = 0.0383 PKR
11 Mar 2024	1 PKR = 26.106 PYG	1 PYG = 0.0383 PKR
12 Mar 2024	1 PKR = 26.116 PYG	1 PYG = 0.0383 PKR
13 Mar 2024	1 PKR = 26.4088 PYG	1 PYG = 0.0379 PKR
14 Mar 2024	1 PKR = 26.1953 PYG	1 PYG = 0.0382 PKR
15 Mar 2024	1 PKR = 26.126 PYG	1 PYG = 0.0383 PKR
16 Mar 2024	1 PKR = 26.126 PYG	1 PYG = 0.0383 PKR
17 Mar 2024	1 PKR = 26.126 PYG	1 PYG = 0.0383 PKR
18 Mar 2024	1 PKR = 26.0784 PYG	1 PYG = 0.0383 PKR
19 Mar 2024	1 PKR = 26.2111 PYG	1 PYG = 0.0382 PKR
20 Mar 2024	1 PKR = 26.2362 PYG	1 PYG = 0.0381 PKR
21 Mar 2024	1 PKR = 26.2795 PYG	1 PYG = 0.0381 PKR
22 Mar 2024	1 PKR = 26.2795 PYG	1 PYG = 0.0381 PKR
23 Mar 2024	1 PKR = 26.2791 PYG	1 PYG = 0.0381 PKR
24 Mar 2024	1 PKR = 26.2791 PYG	1 PYG = 0.0381 PKR
25 Mar 2024	1 PKR = 26.4224 PYG	1 PYG = 0.0378 PKR
26 Mar 2024	1 PKR = 26.4294 PYG	1 PYG = 0.0378 PKR
27 Mar 2024	1 PKR = 26.5303 PYG	1 PYG = 0.0377 PKR
28 Mar 2024	1 PKR = 26.5945 PYG	1 PYG = 0.0376 PKR
29 Mar 2024	1 PKR = 26.6016 PYG	1 PYG = 0.0376 PKR
30 Mar 2024	1 PKR = 26.6016 PYG	1 PYG = 0.0376 PKR
31 Mar 2024	1 PKR = 26.6016 PYG	1 PYG = 0.0376 PKR

Apr 2024

Tarih	PKR-PYG	PYG-PKR
01 Nis 2024	1 PKR = 26.6016 PYG	1 PYG = 0.0376 PKR
02 Nis 2024	1 PKR = 26.5635 PYG	1 PYG = 0.0376 PKR
03 Nis 2024	1 PKR = 26.4634 PYG	1 PYG = 0.0378 PKR
04 Nis 2024	1 PKR = 26.5092 PYG	1 PYG = 0.0377 PKR
05 Nis 2024	1 PKR = 26.5179 PYG	1 PYG = 0.0377 PKR
06 Nis 2024	1 PKR = 26.5179 PYG	1 PYG = 0.0377 PKR
07 Nis 2024	1 PKR = 26.5179 PYG	1 PYG = 0.0377 PKR
08 Nis 2024	1 PKR = 26.4689 PYG	1 PYG = 0.0378 PKR
09 Nis 2024	1 PKR = 26.5104 PYG	1 PYG = 0.0377 PKR
10 Nis 2024	1 PKR = 26.5113 PYG	1 PYG = 0.0377 PKR
11 Nis 2024	1 PKR = 26.5579 PYG	1 PYG = 0.0377 PKR
12 Nis 2024	1 PKR = 26.6094 PYG	1 PYG = 0.0376 PKR
13 Nis 2024	1 PKR = 26.5978 PYG	1 PYG = 0.0376 PKR
14 Nis 2024	1 PKR = 26.6091 PYG	1 PYG = 0.0376 PKR
15 Nis 2024	1 PKR = 26.6277 PYG	1 PYG = 0.0376 PKR
16 Nis 2024	1 PKR = 26.6134 PYG	1 PYG = 0.0376 PKR
17 Nis 2024	1 PKR = 26.5864 PYG	1 PYG = 0.0376 PKR
18 Nis 2024	1 PKR = 26.5623 PYG	1 PYG = 0.0376 PKR
19 Nis 2024	1 PKR = 26.5834 PYG	1 PYG = 0.0376 PKR
20 Nis 2024	1 PKR = 26.5834 PYG	1 PYG = 0.0376 PKR
21 Nis 2024	1 PKR = 26.5834 PYG	1 PYG = 0.0376 PKR
22 Nis 2024	1 PKR = 26.6256 PYG	1 PYG = 0.0376 PKR
23 Nis 2024	1 PKR = 26.6206 PYG	1 PYG = 0.0376 PKR
24 Nis 2024	1 PKR = 26.6833 PYG	1 PYG = 0.0375 PKR
25 Nis 2024	1 PKR = 26.6736 PYG	1 PYG = 0.0375 PKR
26 Nis 2024	1 PKR = 26.7458 PYG	1 PYG = 0.0374 PKR
27 Nis 2024	1 PKR = 26.7458 PYG	1 PYG = 0.0374 PKR
28 Nis 2024	1 PKR = 26.7458 PYG	1 PYG = 0.0374 PKR
29 Nis 2024	1 PKR = 26.7493 PYG	1 PYG = 0.0374 PKR
30 Nis 2024	1 PKR = 26.8521 PYG	1 PYG = 0.0372 PKR

May 2024

Tarih	PKR-PYG	PYG-PKR
01 May 2024	1 PKR = 26.9185 PYG	1 PYG = 0.0371 PKR
02 May 2024	1 PKR = 26.9263 PYG	1 PYG = 0.0371 PKR
03 May 2024	1 PKR = 26.9113 PYG	1 PYG = 0.0372 PKR
04 May 2024	1 PKR = 26.911 PYG	1 PYG = 0.0372 PKR
05 May 2024	1 PKR = 26.911 PYG	1 PYG = 0.0372 PKR
06 May 2024	1 PKR = 26.8758 PYG	1 PYG = 0.0372 PKR
07 May 2024	1 PKR = 26.8378 PYG	1 PYG = 0.0373 PKR
08 May 2024	1 PKR = 26.8675 PYG	1 PYG = 0.0372 PKR
09 May 2024	1 PKR = 26.8478 PYG	1 PYG = 0.0372 PKR
10 May 2024	1 PKR = 26.957 PYG	1 PYG = 0.0371 PKR
11 May 2024	1 PKR = 26.957 PYG	1 PYG = 0.0371 PKR
12 May 2024	1 PKR = 26.957 PYG	1 PYG = 0.0371 PKR
13 May 2024	1 PKR = 26.9835 PYG	1 PYG = 0.0371 PKR
14 May 2024	1 PKR = 26.9844 PYG	1 PYG = 0.0371 PKR
15 May 2024	1 PKR = 26.9692 PYG	1 PYG = 0.0371 PKR
16 May 2024	1 PKR = 26.9206 PYG	1 PYG = 0.0371 PKR
17 May 2024	1 PKR = 26.8994 PYG	1 PYG = 0.0372 PKR
18 May 2024	1 PKR = 26.8994 PYG	1 PYG = 0.0372 PKR
19 May 2024	1 PKR = 26.8994 PYG	1 PYG = 0.0372 PKR
20 May 2024	1 PKR = 26.8999 PYG	1 PYG = 0.0372 PKR
21 May 2024	1 PKR = 26.974 PYG	1 PYG = 0.0371 PKR
22 May 2024	1 PKR = 27.03 PYG	1 PYG = 0.037 PKR
23 May 2024	1 PKR = 27.0224 PYG	1 PYG = 0.037 PKR
24 May 2024	1 PKR = 27.0377 PYG	1 PYG = 0.037 PKR
25 May 2024	1 PKR = 27.0377 PYG	1 PYG = 0.037 PKR
26 May 2024	1 PKR = 27.0377 PYG	1 PYG = 0.037 PKR
27 May 2024	1 PKR = 27.0318 PYG	1 PYG = 0.037 PKR
28 May 2024	1 PKR = 27.0565 PYG	1 PYG = 0.037 PKR
29 May 2024	1 PKR = 27.0659 PYG	1 PYG = 0.0369 PKR
30 May 2024	1 PKR = 27.1019 PYG	1 PYG = 0.0369 PKR
31 May 2024	1 PKR = 27.0874 PYG	1 PYG = 0.0369 PKR

Jun 2024

Tarih	PKR-PYG	PYG-PKR
01 Haz 2024	1 PKR = 27.0874 PYG	1 PYG = 0.0369 PKR
02 Haz 2024	1 PKR = 27.0874 PYG	1 PYG = 0.0369 PKR
03 Haz 2024	1 PKR = 26.9877 PYG	1 PYG = 0.0371 PKR
04 Haz 2024	1 PKR = 27.0551 PYG	1 PYG = 0.037 PKR
05 Haz 2024	1 PKR = 27.08 PYG	1 PYG = 0.0369 PKR
06 Haz 2024	1 PKR = 26.9794 PYG	1 PYG = 0.0371 PKR
07 Haz 2024	1 PKR = 27.0824 PYG	1 PYG = 0.0369 PKR
08 Haz 2024	1 PKR = 27.0824 PYG	1 PYG = 0.0369 PKR
09 Haz 2024	1 PKR = 27.0824 PYG	1 PYG = 0.0369 PKR
10 Haz 2024	1 PKR = 27.0506 PYG	1 PYG = 0.037 PKR
11 Haz 2024	1 PKR = 27.0308 PYG	1 PYG = 0.037 PKR
12 Haz 2024	1 PKR = 26.9662 PYG	1 PYG = 0.0371 PKR
13 Haz 2024	1 PKR = 26.9718 PYG	1 PYG = 0.0371 PKR
14 Haz 2024	1 PKR = 27.0015 PYG	1 PYG = 0.037 PKR
15 Haz 2024	1 PKR = 27.001 PYG	1 PYG = 0.037 PKR
16 Haz 2024	1 PKR = 27.001 PYG	1 PYG = 0.037 PKR
17 Haz 2024	1 PKR = 27.0371 PYG	1 PYG = 0.037 PKR
18 Haz 2024	1 PKR = 27.0008 PYG	1 PYG = 0.037 PKR
19 Haz 2024	1 PKR = 27.0416 PYG	1 PYG = 0.037 PKR
20 Haz 2024	1 PKR = 27.0121 PYG	1 PYG = 0.037 PKR
21 Haz 2024	1 PKR = 27.0276 PYG	1 PYG = 0.037 PKR
22 Haz 2024	1 PKR = 27.0286 PYG	1 PYG = 0.037 PKR
23 Haz 2024	1 PKR = 27.0286 PYG	1 PYG = 0.037 PKR
24 Haz 2024	1 PKR = 27.034 PYG	1 PYG = 0.037 PKR
25 Haz 2024	1 PKR = 27.0792 PYG	1 PYG = 0.0369 PKR
26 Haz 2024	1 PKR = 27.086 PYG	1 PYG = 0.0369 PKR
27 Haz 2024	1 PKR = 27.0739 PYG	1 PYG = 0.0369 PKR
28 Haz 2024	1 PKR = 27.0978 PYG	1 PYG = 0.0369 PKR
29 Haz 2024	1 PKR = 27.0978 PYG	1 PYG = 0.0369 PKR
30 Haz 2024	1 PKR = 27.0965 PYG	1 PYG = 0.0369 PKR

Jul 2024

Tarih	PKR-PYG	PYG-PKR
01 Tem 2024	1 PKR = 27.0882 PYG	1 PYG = 0.0369 PKR
02 Tem 2024	1 PKR = 27.0593 PYG	1 PYG = 0.037 PKR
03 Tem 2024	1 PKR = 27.0729 PYG	1 PYG = 0.0369 PKR
04 Tem 2024	1 PKR = 27.0534 PYG	1 PYG = 0.037 PKR
05 Tem 2024	1 PKR = 27.0699 PYG	1 PYG = 0.0369 PKR
06 Tem 2024	1 PKR = 27.0696 PYG	1 PYG = 0.0369 PKR
07 Tem 2024	1 PKR = 27.0696 PYG	1 PYG = 0.0369 PKR
08 Tem 2024	1 PKR = 27.0713 PYG	1 PYG = 0.0369 PKR
09 Tem 2024	1 PKR = 27.0837 PYG	1 PYG = 0.0369 PKR
10 Tem 2024	1 PKR = 27.0495 PYG	1 PYG = 0.037 PKR
11 Tem 2024	1 PKR = 27.0573 PYG	1 PYG = 0.037 PKR
12 Tem 2024	1 PKR = 27.0831 PYG	1 PYG = 0.0369 PKR
13 Tem 2024	1 PKR = 27.0831 PYG	1 PYG = 0.0369 PKR
14 Tem 2024	1 PKR = 27.0831 PYG	1 PYG = 0.0369 PKR
15 Tem 2024	1 PKR = 27.0992 PYG	1 PYG = 0.0369 PKR
16 Tem 2024	1 PKR = 27.1292 PYG	1 PYG = 0.0369 PKR
17 Tem 2024	1 PKR = 27.113 PYG	1 PYG = 0.0369 PKR
18 Tem 2024	1 PKR = 27.128 PYG	1 PYG = 0.0369 PKR
19 Tem 2024	1 PKR = 27.1894 PYG	1 PYG = 0.0368 PKR
20 Tem 2024	1 PKR = 27.1894 PYG	1 PYG = 0.0368 PKR
21 Tem 2024	1 PKR = 27.1894 PYG	1 PYG = 0.0368 PKR
22 Tem 2024	1 PKR = 27.1923 PYG	1 PYG = 0.0368 PKR
23 Tem 2024	1 PKR = 27.1807 PYG	1 PYG = 0.0368 PKR
24 Tem 2024	1 PKR = 27.1947 PYG	1 PYG = 0.0368 PKR
25 Tem 2024	1 PKR = 27.2415 PYG	1 PYG = 0.0367 PKR
26 Tem 2024	1 PKR = 27.2079 PYG	1 PYG = 0.0368 PKR
27 Tem 2024	1 PKR = 27.2077 PYG	1 PYG = 0.0368 PKR
28 Tem 2024	1 PKR = 27.2077 PYG	1 PYG = 0.0368 PKR
29 Tem 2024	1 PKR = 27.1921 PYG	1 PYG = 0.0368 PKR
30 Tem 2024	1 PKR = 27.1425 PYG	1 PYG = 0.0368 PKR
31 Tem 2024	1 PKR = 27.1878 PYG	1 PYG = 0.0368 PKR

Aug 2024

Tarih	PKR-PYG	PYG-PKR
01 Ağu 2024	1 PKR = 27.2032 PYG	1 PYG = 0.0368 PKR
02 Ağu 2024	1 PKR = 27.193 PYG	1 PYG = 0.0368 PKR
03 Ağu 2024	1 PKR = 27.1943 PYG	1 PYG = 0.0368 PKR
04 Ağu 2024	1 PKR = 27.1943 PYG	1 PYG = 0.0368 PKR
05 Ağu 2024	1 PKR = 27.1962 PYG	1 PYG = 0.0368 PKR
06 Ağu 2024	1 PKR = 27.1687 PYG	1 PYG = 0.0368 PKR
07 Ağu 2024	1 PKR = 27.1369 PYG	1 PYG = 0.0369 PKR
08 Ağu 2024	1 PKR = 27.1612 PYG	1 PYG = 0.0368 PKR
09 Ağu 2024	1 PKR = 27.1727 PYG	1 PYG = 0.0368 PKR
10 Ağu 2024	1 PKR = 27.1629 PYG	1 PYG = 0.0368 PKR
11 Ağu 2024	1 PKR = 27.1721 PYG	1 PYG = 0.0368 PKR
12 Ağu 2024	1 PKR = 27.1605 PYG	1 PYG = 0.0368 PKR
13 Ağu 2024	1 PKR = 27.1329 PYG	1 PYG = 0.0369 PKR
14 Ağu 2024	1 PKR = 27.1633 PYG	1 PYG = 0.0368 PKR
15 Ağu 2024	1 PKR = 27.1604 PYG	1 PYG = 0.0368 PKR
16 Ağu 2024	1 PKR = 27.1733 PYG	1 PYG = 0.0368 PKR
17 Ağu 2024	1 PKR = 27.1733 PYG	1 PYG = 0.0368 PKR
18 Ağu 2024	1 PKR = 27.1733 PYG	1 PYG = 0.0368 PKR
19 Ağu 2024	1 PKR = 27.2399 PYG	1 PYG = 0.0367 PKR
20 Ağu 2024	1 PKR = 27.2655 PYG	1 PYG = 0.0367 PKR
21 Ağu 2024	1 PKR = 27.1352 PYG	1 PYG = 0.0369 PKR
22 Ağu 2024	1 PKR = 27.2241 PYG	1 PYG = 0.0367 PKR
23 Ağu 2024	1 PKR = 27.2685 PYG	1 PYG = 0.0367 PKR
24 Ağu 2024	1 PKR = 27.2683 PYG	1 PYG = 0.0367 PKR
25 Ağu 2024	1 PKR = 27.2683 PYG	1 PYG = 0.0367 PKR
26 Ağu 2024	1 PKR = 27.3102 PYG	1 PYG = 0.0366 PKR
27 Ağu 2024	1 PKR = 27.3796 PYG	1 PYG = 0.0365 PKR
28 Ağu 2024	1 PKR = 27.3867 PYG	1 PYG = 0.0365 PKR
29 Ağu 2024	1 PKR = 27.4636 PYG	1 PYG = 0.0364 PKR
30 Ağu 2024	1 PKR = 27.5641 PYG	1 PYG = 0.0363 PKR
31 Ağu 2024	1 PKR = 27.5556 PYG	1 PYG = 0.0363 PKR

Sep 2024

Tarih	PKR-PYG	PYG-PKR
01 Eyl 2024	1 PKR = 27.5641 PYG	1 PYG = 0.0363 PKR
02 Eyl 2024	1 PKR = 27.5318 PYG	1 PYG = 0.0363 PKR
03 Eyl 2024	1 PKR = 27.593 PYG	1 PYG = 0.0362 PKR
04 Eyl 2024	1 PKR = 27.6633 PYG	1 PYG = 0.0361 PKR
05 Eyl 2024	1 PKR = 27.7499 PYG	1 PYG = 0.036 PKR
06 Eyl 2024	1 PKR = 27.7311 PYG	1 PYG = 0.0361 PKR
07 Eyl 2024	1 PKR = 27.7311 PYG	1 PYG = 0.0361 PKR
08 Eyl 2024	1 PKR = 27.7311 PYG	1 PYG = 0.0361 PKR
09 Eyl 2024	1 PKR = 27.7482 PYG	1 PYG = 0.036 PKR
10 Eyl 2024	1 PKR = 27.7302 PYG	1 PYG = 0.0361 PKR
11 Eyl 2024	1 PKR = 27.7447 PYG	1 PYG = 0.036 PKR
12 Eyl 2024	1 PKR = 27.8119 PYG	1 PYG = 0.036 PKR
13 Eyl 2024	1 PKR = 27.8132 PYG	1 PYG = 0.036 PKR
14 Eyl 2024	1 PKR = 27.9116 PYG	1 PYG = 0.0358 PKR
15 Eyl 2024	1 PKR = 27.9116 PYG	1 PYG = 0.0358 PKR
16 Eyl 2024	1 PKR = 27.9564 PYG	1 PYG = 0.0358 PKR
17 Eyl 2024	1 PKR = 27.9472 PYG	1 PYG = 0.0358 PKR
18 Eyl 2024	1 PKR = 28.0365 PYG	1 PYG = 0.0357 PKR
19 Eyl 2024	1 PKR = 28.0675 PYG	1 PYG = 0.0356 PKR
20 Eyl 2024	1 PKR = 28.0791 PYG	1 PYG = 0.0356 PKR
21 Eyl 2024	1 PKR = 28.0791 PYG	1 PYG = 0.0356 PKR
22 Eyl 2024	1 PKR = 28.0791 PYG	1 PYG = 0.0356 PKR
23 Eyl 2024	1 PKR = 28.0075 PYG	1 PYG = 0.0357 PKR
24 Eyl 2024	1 PKR = 28.0165 PYG	1 PYG = 0.0357 PKR
25 Eyl 2024	1 PKR = 28.0525 PYG	1 PYG = 0.0356 PKR
26 Eyl 2024	1 PKR = 28.126 PYG	1 PYG = 0.0356 PKR
27 Eyl 2024	1 PKR = 28.1192 PYG	1 PYG = 0.0356 PKR
28 Eyl 2024	1 PKR = 28.1033 PYG	1 PYG = 0.0356 PKR
29 Eyl 2024	1 PKR = 28.1033 PYG	1 PYG = 0.0356 PKR
30 Eyl 2024	1 PKR = 28.0644 PYG	1 PYG = 0.0356 PKR

Oct 2024

Tarih	PKR-PYG	PYG-PKR
01 Eki 2024	1 PKR = 28.0704 PYG	1 PYG = 0.0356 PKR
02 Eki 2024	1 PKR = 28.0678 PYG	1 PYG = 0.0356 PKR
03 Eki 2024	1 PKR = 28.0817 PYG	1 PYG = 0.0356 PKR
04 Eki 2024	1 PKR = 28.09 PYG	1 PYG = 0.0356 PKR
05 Eki 2024	1 PKR = 28.09 PYG	1 PYG = 0.0356 PKR
06 Eki 2024	1 PKR = 28.09 PYG	1 PYG = 0.0356 PKR
07 Eki 2024	1 PKR = 28.0804 PYG	1 PYG = 0.0356 PKR
08 Eki 2024	1 PKR = 28.0807 PYG	1 PYG = 0.0356 PKR
09 Eki 2024	1 PKR = 28.0657 PYG	1 PYG = 0.0356 PKR
10 Eki 2024	1 PKR = 28.0783 PYG	1 PYG = 0.0356 PKR
11 Eki 2024	1 PKR = 28.1158 PYG	1 PYG = 0.0356 PKR
12 Eki 2024	1 PKR = 28.1164 PYG	1 PYG = 0.0356 PKR
13 Eki 2024	1 PKR = 28.1167 PYG	1 PYG = 0.0356 PKR
14 Eki 2024	1 PKR = 28.1794 PYG	1 PYG = 0.0355 PKR
15 Eki 2024	1 PKR = 28.203 PYG	1 PYG = 0.0355 PKR
16 Eki 2024	1 PKR = 28.2093 PYG	1 PYG = 0.0354 PKR
17 Eki 2024	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
18 Eki 2024	1 PKR = 28.5195 PYG	1 PYG = 0.0351 PKR
19 Eki 2024	1 PKR = 28.5195 PYG	1 PYG = 0.0351 PKR
20 Eki 2024	1 PKR = 28.5195 PYG	1 PYG = 0.0351 PKR
21 Eki 2024	1 PKR = 28.5311 PYG	1 PYG = 0.035 PKR
22 Eki 2024	1 PKR = 28.4924 PYG	1 PYG = 0.0351 PKR
23 Eki 2024	1 PKR = 28.5657 PYG	1 PYG = 0.035 PKR
24 Eki 2024	1 PKR = 28.6501 PYG	1 PYG = 0.0349 PKR
25 Eki 2024	1 PKR = 28.8304 PYG	1 PYG = 0.0347 PKR
26 Eki 2024	1 PKR = 28.8304 PYG	1 PYG = 0.0347 PKR
27 Eki 2024	1 PKR = 28.8304 PYG	1 PYG = 0.0347 PKR
28 Eki 2024	1 PKR = 28.7753 PYG	1 PYG = 0.0348 PKR
29 Eki 2024	1 PKR = 28.6615 PYG	1 PYG = 0.0349 PKR
30 Eki 2024	1 PKR = 28.4835 PYG	1 PYG = 0.0351 PKR
31 Eki 2024	1 PKR = 28.4508 PYG	1 PYG = 0.0351 PKR

Nov 2024

Tarih	PKR-PYG	PYG-PKR
01 Kas 2024	1 PKR = 28.4493 PYG	1 PYG = 0.0352 PKR
02 Kas 2024	1 PKR = 28.4733 PYG	1 PYG = 0.0351 PKR
03 Kas 2024	1 PKR = 28.4489 PYG	1 PYG = 0.0352 PKR
04 Kas 2024	1 PKR = 28.3523 PYG	1 PYG = 0.0353 PKR
05 Kas 2024	1 PKR = 28.1411 PYG	1 PYG = 0.0355 PKR
06 Kas 2024	1 PKR = 27.9777 PYG	1 PYG = 0.0357 PKR
07 Kas 2024	1 PKR = 27.9279 PYG	1 PYG = 0.0358 PKR
08 Kas 2024	1 PKR = 28.1588 PYG	1 PYG = 0.0355 PKR
09 Kas 2024	1 PKR = 28.1585 PYG	1 PYG = 0.0355 PKR

PKR-PYG ve PYG-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler