currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-PLN ve PLN-PKR döviz kurları - 2026

PKR-PLN ve PLN-PKR döviz kurları - 2026

PKR-PLN ve PLN-PKR döviz kurları

2026 yılı için PKR-PLN ve PLN-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PKR = 0,013 PLN
1 PLN = 77,0112 PKR
1Y 2Y 3Y

Jan 2026

TarihPKR-PLNPLN-PKR
01 Oca 2026 1 PKR = 0.0128 PLN 1 PLN = 77.9222 PKR
02 Oca 2026 1 PKR = 0.0128 PLN 1 PLN = 77.9435 PKR
03 Oca 2026 1 PKR = 0.0128 PLN 1 PLN = 77.925 PKR
04 Oca 2026 1 PKR = 0.0128 PLN 1 PLN = 77.925 PKR
05 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.6264 PKR
06 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.8069 PKR
07 Oca 2026 1 PKR = 0.0127 PLN 1 PLN = 78.4331 PKR
08 Oca 2026 1 PKR = 0.0127 PLN 1 PLN = 78.433 PKR
09 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.3903 PKR
10 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.3428 PKR
11 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.3851 PKR
12 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.6507 PKR
13 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.4741 PKR
14 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.3541 PKR
15 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.2931 PKR
16 Oca 2026 1 PKR = 0.013 PLN 1 PLN = 76.9092 PKR
17 Oca 2026 1 PKR = 0.013 PLN 1 PLN = 77.019 PKR
18 Oca 2026 1 PKR = 0.013 PLN 1 PLN = 77.019 PKR
19 Oca 2026 1 PKR = 0.013 PLN 1 PLN = 76.9886 PKR
20 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.5627 PKR
21 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.607 PKR
22 Oca 2026 1 PKR = 0.0129 PLN 1 PLN = 77.8148 PKR
23 Oca 2026 1 PKR = 0.0128 PLN 1 PLN = 78.0567 PKR
24 Oca 2026 1 PKR = 0.0128 PLN 1 PLN = 78.0117 PKR
25 Oca 2026 1 PKR = 0.0128 PLN 1 PLN = 78.0117 PKR
26 Oca 2026 1 PKR = 0.0127 PLN 1 PLN = 78.8266 PKR
27 Oca 2026 1 PKR = 0.0126 PLN 1 PLN = 79.2502 PKR
28 Oca 2026 1 PKR = 0.0125 PLN 1 PLN = 79.7261 PKR
29 Oca 2026 1 PKR = 0.0126 PLN 1 PLN = 79.5601 PKR
30 Oca 2026 1 PKR = 0.0126 PLN 1 PLN = 79.2768 PKR
31 Oca 2026 1 PKR = 0.0127 PLN 1 PLN = 78.7624 PKR

Feb 2026

TarihPKR-PLNPLN-PKR
01 Şub 2026 1 PKR = 0.0126 PLN 1 PLN = 79.306 PKR
02 Şub 2026 1 PKR = 0.0127 PLN 1 PLN = 78.7847 PKR
03 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 78.0423 PKR
04 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 78.2451 PKR
05 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 78.2978 PKR
06 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 78.1921 PKR
07 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 78.1098 PKR
08 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 78.1098 PKR
09 Şub 2026 1 PKR = 0.0127 PLN 1 PLN = 78.7858 PKR
10 Şub 2026 1 PKR = 0.0127 PLN 1 PLN = 78.8859 PKR
11 Şub 2026 1 PKR = 0.0126 PLN 1 PLN = 79.2909 PKR
12 Şub 2026 1 PKR = 0.0127 PLN 1 PLN = 78.8116 PKR
13 Şub 2026 1 PKR = 0.0127 PLN 1 PLN = 78.7344 PKR
14 Şub 2026 1 PKR = 0.0127 PLN 1 PLN = 78.7532 PKR
15 Şub 2026 1 PKR = 0.0127 PLN 1 PLN = 78.7532 PKR
16 Şub 2026 1 PKR = 0.0127 PLN 1 PLN = 78.7124 PKR
17 Şub 2026 1 PKR = 0.0127 PLN 1 PLN = 78.5037 PKR
18 Şub 2026 1 PKR = 0.0127 PLN 1 PLN = 78.4612 PKR
19 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 78.0411 PKR
20 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 77.8696 PKR
21 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 77.856 PKR
22 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 77.856 PKR
23 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 77.9687 PKR
24 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 77.9975 PKR
25 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 77.9533 PKR
26 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 78.1753 PKR
27 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 78.0528 PKR
28 Şub 2026 1 PKR = 0.0128 PLN 1 PLN = 78.0665 PKR

Mar 2026

TarihPKR-PLNPLN-PKR
01 Mar 2026 1 PKR = 0.0128 PLN 1 PLN = 78.0665 PKR
02 Mar 2026 1 PKR = 0.0129 PLN 1 PLN = 77.4508 PKR
03 Mar 2026 1 PKR = 0.0132 PLN 1 PLN = 75.7557 PKR
04 Mar 2026 1 PKR = 0.0131 PLN 1 PLN = 76.3709 PKR
05 Mar 2026 1 PKR = 0.0132 PLN 1 PLN = 75.9774 PKR
06 Mar 2026 1 PKR = 0.0133 PLN 1 PLN = 75.375 PKR
07 Mar 2026 1 PKR = 0.0132 PLN 1 PLN = 75.5704 PKR
08 Mar 2026 1 PKR = 0.0132 PLN 1 PLN = 75.5704 PKR
09 Mar 2026 1 PKR = 0.0132 PLN 1 PLN = 76.0004 PKR
10 Mar 2026 1 PKR = 0.0131 PLN 1 PLN = 76.3873 PKR
11 Mar 2026 1 PKR = 0.0131 PLN 1 PLN = 76.1296 PKR
12 Mar 2026 1 PKR = 0.0132 PLN 1 PLN = 75.7868 PKR
13 Mar 2026 1 PKR = 0.0133 PLN 1 PLN = 74.9889 PKR
14 Mar 2026 1 PKR = 0.0134 PLN 1 PLN = 74.4843 PKR
15 Mar 2026 1 PKR = 0.0134 PLN 1 PLN = 74.4843 PKR
16 Mar 2026 1 PKR = 0.0133 PLN 1 PLN = 75.1391 PKR
17 Mar 2026 1 PKR = 0.0133 PLN 1 PLN = 75.4545 PKR
18 Mar 2026 1 PKR = 0.0132 PLN 1 PLN = 75.6048 PKR
19 Mar 2026 1 PKR = 0.0134 PLN 1 PLN = 74.883 PKR
20 Mar 2026 1 PKR = 0.0132 PLN 1 PLN = 75.5081 PKR
21 Mar 2026 1 PKR = 0.0133 PLN 1 PLN = 75.4371 PKR
22 Mar 2026 1 PKR = 0.0133 PLN 1 PLN = 75.4371 PKR
23 Mar 2026 1 PKR = 0.0133 PLN 1 PLN = 75.4566 PKR
24 Mar 2026 1 PKR = 0.0132 PLN 1 PLN = 75.7563 PKR
25 Mar 2026 1 PKR = 0.0132 PLN 1 PLN = 75.8349 PKR
26 Mar 2026 1 PKR = 0.0133 PLN 1 PLN = 75.2596 PKR
27 Mar 2026 1 PKR = 0.0133 PLN 1 PLN = 74.9483 PKR
28 Mar 2026 1 PKR = 0.0133 PLN 1 PLN = 74.9993 PKR
29 Mar 2026 1 PKR = 0.0134 PLN 1 PLN = 74.7255 PKR
30 Mar 2026 1 PKR = 0.0134 PLN 1 PLN = 74.799 PKR
31 Mar 2026 1 PKR = 0.0134 PLN 1 PLN = 74.7791 PKR

Apr 2026

TarihPKR-PLNPLN-PKR
01 Nis 2026 1 PKR = 0.0132 PLN 1 PLN = 75.6535 PKR
02 Nis 2026 1 PKR = 0.0133 PLN 1 PLN = 74.9496 PKR
03 Nis 2026 1 PKR = 0.0133 PLN 1 PLN = 75.0981 PKR
04 Nis 2026 1 PKR = 0.0133 PLN 1 PLN = 74.9646 PKR
05 Nis 2026 1 PKR = 0.0133 PLN 1 PLN = 74.9646 PKR
06 Nis 2026 1 PKR = 0.0133 PLN 1 PLN = 75.3691 PKR
07 Nis 2026 1 PKR = 0.0131 PLN 1 PLN = 76.0772 PKR
08 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 76.6566 PKR
09 Nis 2026 1 PKR = 0.0131 PLN 1 PLN = 76.4845 PKR
10 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 76.9504 PKR
11 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 76.7762 PKR
12 Nis 2026 1 PKR = 0.0131 PLN 1 PLN = 76.2377 PKR
13 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 76.6565 PKR
14 Nis 2026 1 PKR = 0.0129 PLN 1 PLN = 77.5449 PKR
15 Nis 2026 1 PKR = 0.0129 PLN 1 PLN = 77.434 PKR
16 Nis 2026 1 PKR = 0.0129 PLN 1 PLN = 77.4309 PKR
17 Nis 2026 1 PKR = 0.0129 PLN 1 PLN = 77.678 PKR
18 Nis 2026 1 PKR = 0.0129 PLN 1 PLN = 77.7049 PKR
19 Nis 2026 1 PKR = 0.0129 PLN 1 PLN = 77.7049 PKR
20 Nis 2026 1 PKR = 0.0129 PLN 1 PLN = 77.5088 PKR
21 Nis 2026 1 PKR = 0.0129 PLN 1 PLN = 77.577 PKR
22 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 77.0879 PKR
23 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 77.1621 PKR
24 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 77.0192 PKR
25 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 76.8843 PKR
26 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 76.8843 PKR
27 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 77.1758 PKR
28 Nis 2026 1 PKR = 0.0131 PLN 1 PLN = 76.626 PKR
29 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 76.7283 PKR
30 Nis 2026 1 PKR = 0.013 PLN 1 PLN = 76.676 PKR

May 2026

TarihPKR-PLNPLN-PKR
01 May 2026 1 PKR = 0.013 PLN 1 PLN = 77.0315 PKR
02 May 2026 1 PKR = 0.013 PLN 1 PLN = 76.9895 PKR
03 May 2026 1 PKR = 0.013 PLN 1 PLN = 76.9895 PKR
04 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.5756 PKR
05 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.5997 PKR
06 May 2026 1 PKR = 0.0129 PLN 1 PLN = 77.6657 PKR
07 May 2026 1 PKR = 0.0129 PLN 1 PLN = 77.5535 PKR
08 May 2026 1 PKR = 0.0129 PLN 1 PLN = 77.4567 PKR
09 May 2026 1 PKR = 0.0129 PLN 1 PLN = 77.3085 PKR
10 May 2026 1 PKR = 0.0129 PLN 1 PLN = 77.3085 PKR
11 May 2026 1 PKR = 0.0129 PLN 1 PLN = 77.3405 PKR
12 May 2026 1 PKR = 0.013 PLN 1 PLN = 77.0112 PKR
13 May 2026 1 PKR = 0.013 PLN 1 PLN = 76.7789 PKR
14 May 2026 1 PKR = 0.013 PLN 1 PLN = 76.9552 PKR
15 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.3096 PKR
16 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.379 PKR
17 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.379 PKR
18 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.2953 PKR
19 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.2654 PKR
20 May 2026 1 PKR = 0.0132 PLN 1 PLN = 75.9913 PKR
21 May 2026 1 PKR = 0.0132 PLN 1 PLN = 76.0356 PKR
22 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.1341 PKR
23 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.1383 PKR
24 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.1383 PKR
25 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.5833 PKR
26 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.555 PKR
27 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.5002 PKR
28 May 2026 1 PKR = 0.0131 PLN 1 PLN = 76.3436 PKR
29 May 2026 1 PKR = 0.013 PLN 1 PLN = 76.6982 PKR

PKR-PLN ve PLN-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats