currencystats247.com

CurrencyStats247 > Döviz Kurları > PKR-PLN ve PLN-PKR döviz kurları - 2025

PKR-PLN ve PLN-PKR döviz kurları - 2025

PKR-PLN ve PLN-PKR döviz kurları

2025 yılı için PKR-PLN ve PLN-PKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PKR = 0,0139 PLN
1 PLN = 71,8984 PKR
1Y 2Y 3Y

Jan 2025

TarihPKR-PLNPLN-PKR
01 Oca 2025 1 PKR = 0.0148 PLN 1 PLN = 67.7116 PKR
02 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.2938 PKR
03 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1404 PKR
04 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1151 PKR
05 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1151 PKR
06 Oca 2025 1 PKR = 0.0146 PLN 1 PLN = 68.3308 PKR
07 Oca 2025 1 PKR = 0.0147 PLN 1 PLN = 68.0308 PKR
08 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.162 PKR
09 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.2034 PKR
10 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.2523 PKR
11 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1843 PKR
12 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1843 PKR
13 Oca 2025 1 PKR = 0.015 PLN 1 PLN = 66.5399 PKR
14 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 66.9393 PKR
15 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.3063 PKR
16 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.2906 PKR
17 Oca 2025 1 PKR = 0.0148 PLN 1 PLN = 67.4041 PKR
18 Oca 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1625 PKR
19 Oca 2025 1 PKR = 0.0148 PLN 1 PLN = 67.3609 PKR
20 Oca 2025 1 PKR = 0.0148 PLN 1 PLN = 67.5352 PKR
21 Oca 2025 1 PKR = 0.0147 PLN 1 PLN = 67.9049 PKR
22 Oca 2025 1 PKR = 0.0146 PLN 1 PLN = 68.4343 PKR
23 Oca 2025 1 PKR = 0.0145 PLN 1 PLN = 68.9427 PKR
24 Oca 2025 1 PKR = 0.0144 PLN 1 PLN = 69.3185 PKR
25 Oca 2025 1 PKR = 0.0144 PLN 1 PLN = 69.2803 PKR
26 Oca 2025 1 PKR = 0.0144 PLN 1 PLN = 69.3921 PKR
27 Oca 2025 1 PKR = 0.0144 PLN 1 PLN = 69.4526 PKR
28 Oca 2025 1 PKR = 0.0145 PLN 1 PLN = 69.1126 PKR
29 Oca 2025 1 PKR = 0.0145 PLN 1 PLN = 68.8758 PKR
30 Oca 2025 1 PKR = 0.0145 PLN 1 PLN = 68.9562 PKR
31 Oca 2025 1 PKR = 0.0146 PLN 1 PLN = 68.6693 PKR

Feb 2025

TarihPKR-PLNPLN-PKR
01 Şub 2025 1 PKR = 0.0146 PLN 1 PLN = 68.5627 PKR
02 Şub 2025 1 PKR = 0.0146 PLN 1 PLN = 68.6829 PKR
03 Şub 2025 1 PKR = 0.0148 PLN 1 PLN = 67.778 PKR
04 Şub 2025 1 PKR = 0.0147 PLN 1 PLN = 68.2506 PKR
05 Şub 2025 1 PKR = 0.0144 PLN 1 PLN = 69.2702 PKR
06 Şub 2025 1 PKR = 0.0145 PLN 1 PLN = 68.7645 PKR
07 Şub 2025 1 PKR = 0.0145 PLN 1 PLN = 69.0798 PKR
08 Şub 2025 1 PKR = 0.0144 PLN 1 PLN = 69.3057 PKR
09 Şub 2025 1 PKR = 0.0145 PLN 1 PLN = 69.125 PKR
10 Şub 2025 1 PKR = 0.0145 PLN 1 PLN = 68.9878 PKR
11 Şub 2025 1 PKR = 0.0145 PLN 1 PLN = 69.0074 PKR
12 Şub 2025 1 PKR = 0.0144 PLN 1 PLN = 69.4541 PKR
13 Şub 2025 1 PKR = 0.0144 PLN 1 PLN = 69.3624 PKR
14 Şub 2025 1 PKR = 0.0142 PLN 1 PLN = 70.2258 PKR
15 Şub 2025 1 PKR = 0.0143 PLN 1 PLN = 70.0637 PKR
16 Şub 2025 1 PKR = 0.0143 PLN 1 PLN = 70.0725 PKR
17 Şub 2025 1 PKR = 0.0142 PLN 1 PLN = 70.3029 PKR
18 Şub 2025 1 PKR = 0.0142 PLN 1 PLN = 70.18 PKR
19 Şub 2025 1 PKR = 0.0143 PLN 1 PLN = 69.7087 PKR
20 Şub 2025 1 PKR = 0.0144 PLN 1 PLN = 69.5534 PKR
21 Şub 2025 1 PKR = 0.0142 PLN 1 PLN = 70.2352 PKR
22 Şub 2025 1 PKR = 0.0142 PLN 1 PLN = 70.2928 PKR
23 Şub 2025 1 PKR = 0.0142 PLN 1 PLN = 70.2928 PKR
24 Şub 2025 1 PKR = 0.0142 PLN 1 PLN = 70.5805 PKR
25 Şub 2025 1 PKR = 0.0141 PLN 1 PLN = 70.7906 PKR
26 Şub 2025 1 PKR = 0.0141 PLN 1 PLN = 70.864 PKR
27 Şub 2025 1 PKR = 0.0141 PLN 1 PLN = 70.9248 PKR
28 Şub 2025 1 PKR = 0.0143 PLN 1 PLN = 70.0485 PKR

Mar 2025

TarihPKR-PLNPLN-PKR
01 Mar 2025 1 PKR = 0.0145 PLN 1 PLN = 69.1978 PKR
02 Mar 2025 1 PKR = 0.0145 PLN 1 PLN = 69.1736 PKR
03 Mar 2025 1 PKR = 0.0144 PLN 1 PLN = 69.3925 PKR
04 Mar 2025 1 PKR = 0.0141 PLN 1 PLN = 70.9279 PKR
05 Mar 2025 1 PKR = 0.0139 PLN 1 PLN = 72.0785 PKR
06 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.3144 PKR
07 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.7886 PKR
08 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.8348 PKR
09 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.8224 PKR
10 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.7426 PKR
11 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.2215 PKR
12 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.8034 PKR
13 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4254 PKR
14 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.6298 PKR
15 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.7594 PKR
16 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.9714 PKR
17 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.8652 PKR
18 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 73.046 PKR
19 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 73.2113 PKR
20 Mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.7617 PKR
21 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4358 PKR
22 Mar 2025 1 PKR = 0.0139 PLN 1 PLN = 72.0665 PKR
23 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.2935 PKR
24 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.3172 PKR
25 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.5749 PKR
26 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4999 PKR
27 Mar 2025 1 PKR = 0.0139 PLN 1 PLN = 71.9125 PKR
28 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.2637 PKR
29 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.5308 PKR
30 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.591 PKR
31 Mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.5268 PKR

Apr 2025

TarihPKR-PLNPLN-PKR
01 Nis 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4429 PKR
02 Nis 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4138 PKR
03 Nis 2025 1 PKR = 0.0137 PLN 1 PLN = 73.0206 PKR
04 Nis 2025 1 PKR = 0.0137 PLN 1 PLN = 72.8463 PKR
05 Nis 2025 1 PKR = 0.0138 PLN 1 PLN = 72.6033 PKR
06 Nis 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4357 PKR
07 Nis 2025 1 PKR = 0.014 PLN 1 PLN = 71.6486 PKR
08 Nis 2025 1 PKR = 0.014 PLN 1 PLN = 71.4146 PKR
09 Nis 2025 1 PKR = 0.0139 PLN 1 PLN = 72.1169 PKR
10 Nis 2025 1 PKR = 0.0139 PLN 1 PLN = 72.1736 PKR
11 Nis 2025 1 PKR = 0.0136 PLN 1 PLN = 73.5948 PKR
12 Nis 2025 1 PKR = 0.0135 PLN 1 PLN = 74.0948 PKR
13 Nis 2025 1 PKR = 0.0135 PLN 1 PLN = 74.3374 PKR
14 Nis 2025 1 PKR = 0.0135 PLN 1 PLN = 74.3152 PKR
15 Nis 2025 1 PKR = 0.0135 PLN 1 PLN = 74.1611 PKR
16 Nis 2025 1 PKR = 0.0136 PLN 1 PLN = 73.7999 PKR
17 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5351 PKR
18 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5807 PKR
19 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5809 PKR
20 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5809 PKR
21 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.58 PKR
22 Nis 2025 1 PKR = 0.0133 PLN 1 PLN = 75.3008 PKR
23 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7019 PKR
24 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7219 PKR
25 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.8849 PKR
26 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7357 PKR
27 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7357 PKR
28 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.6739 PKR
29 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.8285 PKR
30 Nis 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7912 PKR

May 2025

TarihPKR-PLNPLN-PKR
01 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.6398 PKR
02 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5856 PKR
03 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.4168 PKR
04 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.4936 PKR
05 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5955 PKR
06 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5113 PKR
07 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.757 PKR
08 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.3886 PKR
09 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7411 PKR
10 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7475 PKR
11 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.8037 PKR
12 May 2025 1 PKR = 0.0136 PLN 1 PLN = 73.4923 PKR
13 May 2025 1 PKR = 0.0136 PLN 1 PLN = 73.5946 PKR
14 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5519 PKR
15 May 2025 1 PKR = 0.0135 PLN 1 PLN = 74.3131 PKR
16 May 2025 1 PKR = 0.0135 PLN 1 PLN = 74.1811 PKR
17 May 2025 1 PKR = 0.0135 PLN 1 PLN = 73.8845 PKR
18 May 2025 1 PKR = 0.0135 PLN 1 PLN = 73.8845 PKR
19 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.6277 PKR
20 May 2025 1 PKR = 0.0134 PLN 1 PLN = 74.8459 PKR
21 May 2025 1 PKR = 0.0133 PLN 1 PLN = 75.177 PKR
22 May 2025 1 PKR = 0.0133 PLN 1 PLN = 75.024 PKR
23 May 2025 1 PKR = 0.0133 PLN 1 PLN = 75.2816 PKR
24 May 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1034 PKR
25 May 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1034 PKR
26 May 2025 1 PKR = 0.0132 PLN 1 PLN = 75.5313 PKR
27 May 2025 1 PKR = 0.0132 PLN 1 PLN = 75.5813 PKR
28 May 2025 1 PKR = 0.0132 PLN 1 PLN = 75.5064 PKR
29 May 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1323 PKR
30 May 2025 1 PKR = 0.0133 PLN 1 PLN = 75.2206 PKR
31 May 2025 1 PKR = 0.0133 PLN 1 PLN = 75.2138 PKR

Jun 2025

TarihPKR-PLNPLN-PKR
01 Haz 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1103 PKR
02 Haz 2025 1 PKR = 0.0132 PLN 1 PLN = 75.5697 PKR
03 Haz 2025 1 PKR = 0.0133 PLN 1 PLN = 75.4299 PKR
04 Haz 2025 1 PKR = 0.0133 PLN 1 PLN = 74.9634 PKR
05 Haz 2025 1 PKR = 0.0133 PLN 1 PLN = 75.2313 PKR
06 Haz 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1869 PKR
07 Haz 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1437 PKR
08 Haz 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1437 PKR
09 Haz 2025 1 PKR = 0.0133 PLN 1 PLN = 75.3796 PKR
10 Haz 2025 1 PKR = 0.0132 PLN 1 PLN = 75.7864 PKR
11 Haz 2025 1 PKR = 0.0132 PLN 1 PLN = 75.7404 PKR
12 Haz 2025 1 PKR = 0.0131 PLN 1 PLN = 76.4995 PKR
13 Haz 2025 1 PKR = 0.0131 PLN 1 PLN = 76.339 PKR
14 Haz 2025 1 PKR = 0.0131 PLN 1 PLN = 76.3199 PKR

PKR-PLN ve PLN-PKR döviz kurları bilgisi

Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Pakistan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats