> PHP-UGX ve UGX-PHP döviz kurları - 2026

PHP-UGX ve UGX-PHP döviz kurları - 2026

PHP-UGX ve UGX-PHP döviz kurları

2026 yılı için PHP-UGX ve UGX-PHP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PHP = 61,4254 UGX

1 UGX = 0,0163 PHP

1Y 2Y 3Y

PHP'den UGX'yeUGX'den PHP'E

Jan 2026

Tarih	PHP-UGX	UGX-PHP
01 Oca 2026	1 PHP = 61.535 UGX	1 UGX = 0.0163 PHP
02 Oca 2026	1 PHP = 61.5526 UGX	1 UGX = 0.0162 PHP
03 Oca 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
04 Oca 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
05 Oca 2026	1 PHP = 61.2779 UGX	1 UGX = 0.0163 PHP
06 Oca 2026	1 PHP = 61.1348 UGX	1 UGX = 0.0164 PHP
07 Oca 2026	1 PHP = 60.7091 UGX	1 UGX = 0.0165 PHP
08 Oca 2026	1 PHP = 60.8017 UGX	1 UGX = 0.0164 PHP
09 Oca 2026	1 PHP = 60.7297 UGX	1 UGX = 0.0165 PHP
10 Oca 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
11 Oca 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
12 Oca 2026	1 PHP = 60.7752 UGX	1 UGX = 0.0165 PHP
13 Oca 2026	1 PHP = 56.7204 UGX	1 UGX = 0.0176 PHP
14 Oca 2026	1 PHP = 59.8138 UGX	1 UGX = 0.0167 PHP
15 Oca 2026	1 PHP = 59.6324 UGX	1 UGX = 0.0168 PHP
16 Oca 2026	1 PHP = 59.8482 UGX	1 UGX = 0.0167 PHP
17 Oca 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
18 Oca 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
19 Oca 2026	1 PHP = 58.5988 UGX	1 UGX = 0.0171 PHP
20 Oca 2026	1 PHP = 58.371 UGX	1 UGX = 0.0171 PHP
21 Oca 2026	1 PHP = 58.4455 UGX	1 UGX = 0.0171 PHP
22 Oca 2026	1 PHP = 59.1181 UGX	1 UGX = 0.0169 PHP
23 Oca 2026	1 PHP = 59.8159 UGX	1 UGX = 0.0167 PHP
24 Oca 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
25 Oca 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
26 Oca 2026	1 PHP = 59.9528 UGX	1 UGX = 0.0167 PHP
27 Oca 2026	1 PHP = 60.4213 UGX	1 UGX = 0.0166 PHP
28 Oca 2026	1 PHP = 60.902 UGX	1 UGX = 0.0164 PHP
29 Oca 2026	1 PHP = 60.7125 UGX	1 UGX = 0.0165 PHP
30 Oca 2026	1 PHP = 60.6902 UGX	1 UGX = 0.0165 PHP
31 Oca 2026	1 PHP = 61.1537 UGX	1 UGX = 0.0164 PHP

Feb 2026

Tarih	PHP-UGX	UGX-PHP
01 Şub 2026	1 PHP = 61.1677 UGX	1 UGX = 0.0163 PHP
02 Şub 2026	1 PHP = 60.7047 UGX	1 UGX = 0.0165 PHP
03 Şub 2026	1 PHP = 60.3118 UGX	1 UGX = 0.0166 PHP
04 Şub 2026	1 PHP = 60.3229 UGX	1 UGX = 0.0166 PHP
05 Şub 2026	1 PHP = 60.7903 UGX	1 UGX = 0.0164 PHP
06 Şub 2026	1 PHP = 60.7947 UGX	1 UGX = 0.0164 PHP
07 Şub 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
08 Şub 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
09 Şub 2026	1 PHP = 60.8316 UGX	1 UGX = 0.0164 PHP
10 Şub 2026	1 PHP = 60.7303 UGX	1 UGX = 0.0165 PHP
11 Şub 2026	1 PHP = 60.6875 UGX	1 UGX = 0.0165 PHP
12 Şub 2026	1 PHP = 61.0359 UGX	1 UGX = 0.0164 PHP
13 Şub 2026	1 PHP = 61.1194 UGX	1 UGX = 0.0164 PHP
14 Şub 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
15 Şub 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
16 Şub 2026	1 PHP = 61.0896 UGX	1 UGX = 0.0164 PHP
17 Şub 2026	1 PHP = 61.1407 UGX	1 UGX = 0.0164 PHP
18 Şub 2026	1 PHP = 61.136 UGX	1 UGX = 0.0164 PHP
19 Şub 2026	1 PHP = 61.7676 UGX	1 UGX = 0.0162 PHP
20 Şub 2026	1 PHP = 61.911 UGX	1 UGX = 0.0162 PHP
21 Şub 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
22 Şub 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
23 Şub 2026	1 PHP = 62.3935 UGX	1 UGX = 0.016 PHP
24 Şub 2026	1 PHP = 62.0592 UGX	1 UGX = 0.0161 PHP
25 Şub 2026	1 PHP = 62.4894 UGX	1 UGX = 0.016 PHP
26 Şub 2026	1 PHP = 62.4637 UGX	1 UGX = 0.016 PHP
27 Şub 2026	1 PHP = 62.4288 UGX	1 UGX = 0.016 PHP
28 Şub 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP

Mar 2026

Tarih	PHP-UGX	UGX-PHP
01 Mar 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP
02 Mar 2026	1 PHP = 62.3939 UGX	1 UGX = 0.016 PHP
03 Mar 2026	1 PHP = 63.6033 UGX	1 UGX = 0.0157 PHP
04 Mar 2026	1 PHP = 63.1453 UGX	1 UGX = 0.0158 PHP
05 Mar 2026	1 PHP = 62.7815 UGX	1 UGX = 0.0159 PHP
06 Mar 2026	1 PHP = 62.2499 UGX	1 UGX = 0.0161 PHP
07 Mar 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
08 Mar 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
09 Mar 2026	1 PHP = 63.2631 UGX	1 UGX = 0.0158 PHP
10 Mar 2026	1 PHP = 62.7521 UGX	1 UGX = 0.0159 PHP
11 Mar 2026	1 PHP = 62.367 UGX	1 UGX = 0.016 PHP
12 Mar 2026	1 PHP = 62.9504 UGX	1 UGX = 0.0159 PHP
13 Mar 2026	1 PHP = 63.0766 UGX	1 UGX = 0.0159 PHP
14 Mar 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
15 Mar 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
16 Mar 2026	1 PHP = 63.1611 UGX	1 UGX = 0.0158 PHP
17 Mar 2026	1 PHP = 63.2423 UGX	1 UGX = 0.0158 PHP
18 Mar 2026	1 PHP = 62.9557 UGX	1 UGX = 0.0159 PHP
19 Mar 2026	1 PHP = 62.817 UGX	1 UGX = 0.0159 PHP
20 Mar 2026	1 PHP = 63.0842 UGX	1 UGX = 0.0159 PHP
21 Mar 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
22 Mar 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
23 Mar 2026	1 PHP = 62.868 UGX	1 UGX = 0.0159 PHP
24 Mar 2026	1 PHP = 62.4719 UGX	1 UGX = 0.016 PHP
25 Mar 2026	1 PHP = 61.6661 UGX	1 UGX = 0.0162 PHP
26 Mar 2026	1 PHP = 61.7752 UGX	1 UGX = 0.0162 PHP
27 Mar 2026	1 PHP = 61.5107 UGX	1 UGX = 0.0163 PHP
28 Mar 2026	1 PHP = 61.5304 UGX	1 UGX = 0.0163 PHP
29 Mar 2026	1 PHP = 61.3231 UGX	1 UGX = 0.0163 PHP
30 Mar 2026	1 PHP = 61.8965 UGX	1 UGX = 0.0162 PHP
31 Mar 2026	1 PHP = 62.0467 UGX	1 UGX = 0.0161 PHP

Apr 2026

Tarih	PHP-UGX	UGX-PHP
01 Nis 2026	1 PHP = 61.8858 UGX	1 UGX = 0.0162 PHP
02 Nis 2026	1 PHP = 61.82 UGX	1 UGX = 0.0162 PHP
03 Nis 2026	1 PHP = 62.1531 UGX	1 UGX = 0.0161 PHP
04 Nis 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
05 Nis 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
06 Nis 2026	1 PHP = 62.2928 UGX	1 UGX = 0.0161 PHP
07 Nis 2026	1 PHP = 62.3511 UGX	1 UGX = 0.016 PHP
08 Nis 2026	1 PHP = 62.1911 UGX	1 UGX = 0.0161 PHP
09 Nis 2026	1 PHP = 61.519 UGX	1 UGX = 0.0163 PHP
10 Nis 2026	1 PHP = 61.7894 UGX	1 UGX = 0.0162 PHP
11 Nis 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
12 Nis 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
13 Nis 2026	1 PHP = 62.0481 UGX	1 UGX = 0.0161 PHP
14 Nis 2026	1 PHP = 61.9772 UGX	1 UGX = 0.0161 PHP
15 Nis 2026	1 PHP = 61.4729 UGX	1 UGX = 0.0163 PHP
16 Nis 2026	1 PHP = 61.5792 UGX	1 UGX = 0.0162 PHP
17 Nis 2026	1 PHP = 61.62 UGX	1 UGX = 0.0162 PHP
18 Nis 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
19 Nis 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
20 Nis 2026	1 PHP = 61.8355 UGX	1 UGX = 0.0162 PHP
21 Nis 2026	1 PHP = 61.9128 UGX	1 UGX = 0.0162 PHP
22 Nis 2026	1 PHP = 61.6151 UGX	1 UGX = 0.0162 PHP
23 Nis 2026	1 PHP = 61.5231 UGX	1 UGX = 0.0163 PHP
24 Nis 2026	1 PHP = 61.2985 UGX	1 UGX = 0.0163 PHP
25 Nis 2026	1 PHP = 61.2814 UGX	1 UGX = 0.0163 PHP
26 Nis 2026	1 PHP = 61.1949 UGX	1 UGX = 0.0163 PHP
27 Nis 2026	1 PHP = 61.2503 UGX	1 UGX = 0.0163 PHP
28 Nis 2026	1 PHP = 60.6692 UGX	1 UGX = 0.0165 PHP
29 Nis 2026	1 PHP = 60.4615 UGX	1 UGX = 0.0165 PHP
30 Nis 2026	1 PHP = 61.3768 UGX	1 UGX = 0.0163 PHP

May 2026

Tarih	PHP-UGX	UGX-PHP
01 May 2026	1 PHP = 61.2259 UGX	1 UGX = 0.0163 PHP
02 May 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
03 May 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
04 May 2026	1 PHP = 60.8488 UGX	1 UGX = 0.0164 PHP
05 May 2026	1 PHP = 61.2615 UGX	1 UGX = 0.0163 PHP
06 May 2026	1 PHP = 62.0601 UGX	1 UGX = 0.0161 PHP
07 May 2026	1 PHP = 61.9828 UGX	1 UGX = 0.0161 PHP
08 May 2026	1 PHP = 61.9449 UGX	1 UGX = 0.0161 PHP
09 May 2026	1 PHP = 61.7535 UGX	1 UGX = 0.0162 PHP
10 May 2026	1 PHP = 61.7535 UGX	1 UGX = 0.0162 PHP
11 May 2026	1 PHP = 61.5466 UGX	1 UGX = 0.0162 PHP
12 May 2026	1 PHP = 61.1617 UGX	1 UGX = 0.0164 PHP
13 May 2026	1 PHP = 61.1103 UGX	1 UGX = 0.0164 PHP
14 May 2026	1 PHP = 60.7801 UGX	1 UGX = 0.0165 PHP
15 May 2026	1 PHP = 60.901 UGX	1 UGX = 0.0164 PHP
16 May 2026	1 PHP = 61.065 UGX	1 UGX = 0.0164 PHP
17 May 2026	1 PHP = 61.065 UGX	1 UGX = 0.0164 PHP
18 May 2026	1 PHP = 61.0507 UGX	1 UGX = 0.0164 PHP
19 May 2026	1 PHP = 61.0931 UGX	1 UGX = 0.0164 PHP
20 May 2026	1 PHP = 61.1978 UGX	1 UGX = 0.0163 PHP
21 May 2026	1 PHP = 61.3967 UGX	1 UGX = 0.0163 PHP
22 May 2026	1 PHP = 61.4481 UGX	1 UGX = 0.0163 PHP
23 May 2026	1 PHP = 61.5399 UGX	1 UGX = 0.0162 PHP
24 May 2026	1 PHP = 61.5399 UGX	1 UGX = 0.0162 PHP
25 May 2026	1 PHP = 61.4459 UGX	1 UGX = 0.0163 PHP
26 May 2026	1 PHP = 61.3338 UGX	1 UGX = 0.0163 PHP
27 May 2026	1 PHP = 61.377 UGX	1 UGX = 0.0163 PHP
28 May 2026	1 PHP = 61.3189 UGX	1 UGX = 0.0163 PHP
29 May 2026	1 PHP = 61.2289 UGX	1 UGX = 0.0163 PHP

PHP-UGX ve UGX-PHP döviz kurları bilgisi

Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Filipinler ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler