> PHP-TWD ve TWD-PHP döviz kurları - 2024

PHP-TWD ve TWD-PHP döviz kurları - 2024

PHP-TWD ve TWD-PHP döviz kurları

2024 yılı için PHP-TWD ve TWD-PHP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PHP = 0,5613 TWD

1 TWD = 1,7816 PHP

1Y 2Y 3Y

PHP'den TWD'yeTWD'den PHP'E

Jan 2024

Tarih	PHP-TWD	TWD-PHP
01 Oca 2024	1 PHP = 0.5539 TWD	1 TWD = 1.8055 PHP
02 Oca 2024	1 PHP = 0.5555 TWD	1 TWD = 1.8003 PHP
03 Oca 2024	1 PHP = 0.5555 TWD	1 TWD = 1.8003 PHP
04 Oca 2024	1 PHP = 0.5583 TWD	1 TWD = 1.791 PHP
05 Oca 2024	1 PHP = 0.5578 TWD	1 TWD = 1.7928 PHP
06 Oca 2024	1 PHP = 0.5579 TWD	1 TWD = 1.7925 PHP
07 Oca 2024	1 PHP = 0.5579 TWD	1 TWD = 1.7925 PHP
08 Oca 2024	1 PHP = 0.5568 TWD	1 TWD = 1.7959 PHP
09 Oca 2024	1 PHP = 0.5538 TWD	1 TWD = 1.8058 PHP
10 Oca 2024	1 PHP = 0.5544 TWD	1 TWD = 1.8037 PHP
11 Oca 2024	1 PHP = 0.554 TWD	1 TWD = 1.8052 PHP
12 Oca 2024	1 PHP = 0.5581 TWD	1 TWD = 1.7917 PHP
13 Oca 2024	1 PHP = 0.5571 TWD	1 TWD = 1.795 PHP
14 Oca 2024	1 PHP = 0.5571 TWD	1 TWD = 1.795 PHP
15 Oca 2024	1 PHP = 0.5599 TWD	1 TWD = 1.7862 PHP
16 Oca 2024	1 PHP = 0.5628 TWD	1 TWD = 1.777 PHP
17 Oca 2024	1 PHP = 0.5642 TWD	1 TWD = 1.7724 PHP
18 Oca 2024	1 PHP = 0.5648 TWD	1 TWD = 1.7706 PHP
19 Oca 2024	1 PHP = 0.561 TWD	1 TWD = 1.7827 PHP
20 Oca 2024	1 PHP = 0.5619 TWD	1 TWD = 1.7798 PHP
21 Oca 2024	1 PHP = 0.5619 TWD	1 TWD = 1.7798 PHP
22 Oca 2024	1 PHP = 0.5559 TWD	1 TWD = 1.7989 PHP
23 Oca 2024	1 PHP = 0.5587 TWD	1 TWD = 1.79 PHP
24 Oca 2024	1 PHP = 0.5566 TWD	1 TWD = 1.7965 PHP
25 Oca 2024	1 PHP = 0.555 TWD	1 TWD = 1.8018 PHP
26 Oca 2024	1 PHP = 0.5552 TWD	1 TWD = 1.8012 PHP
27 Oca 2024	1 PHP = 0.5555 TWD	1 TWD = 1.8001 PHP
28 Oca 2024	1 PHP = 0.5555 TWD	1 TWD = 1.8001 PHP
29 Oca 2024	1 PHP = 0.5538 TWD	1 TWD = 1.8056 PHP
30 Oca 2024	1 PHP = 0.5528 TWD	1 TWD = 1.8091 PHP
31 Oca 2024	1 PHP = 0.5547 TWD	1 TWD = 1.8029 PHP

Feb 2024

Tarih	PHP-TWD	TWD-PHP
01 Şub 2024	1 PHP = 0.5585 TWD	1 TWD = 1.7906 PHP
02 Şub 2024	1 PHP = 0.5586 TWD	1 TWD = 1.7902 PHP
03 Şub 2024	1 PHP = 0.5589 TWD	1 TWD = 1.7892 PHP
04 Şub 2024	1 PHP = 0.5589 TWD	1 TWD = 1.7892 PHP
05 Şub 2024	1 PHP = 0.5569 TWD	1 TWD = 1.7956 PHP
06 Şub 2024	1 PHP = 0.5578 TWD	1 TWD = 1.7926 PHP
07 Şub 2024	1 PHP = 0.5603 TWD	1 TWD = 1.7849 PHP
08 Şub 2024	1 PHP = 0.5611 TWD	1 TWD = 1.7821 PHP
09 Şub 2024	1 PHP = 0.5594 TWD	1 TWD = 1.7875 PHP
10 Şub 2024	1 PHP = 0.5615 TWD	1 TWD = 1.7811 PHP
11 Şub 2024	1 PHP = 0.5615 TWD	1 TWD = 1.7811 PHP
12 Şub 2024	1 PHP = 0.5605 TWD	1 TWD = 1.7843 PHP
13 Şub 2024	1 PHP = 0.5607 TWD	1 TWD = 1.7834 PHP
14 Şub 2024	1 PHP = 0.5609 TWD	1 TWD = 1.7828 PHP
15 Şub 2024	1 PHP = 0.561 TWD	1 TWD = 1.7827 PHP
16 Şub 2024	1 PHP = 0.5607 TWD	1 TWD = 1.7835 PHP
17 Şub 2024	1 PHP = 0.5601 TWD	1 TWD = 1.7854 PHP
18 Şub 2024	1 PHP = 0.5601 TWD	1 TWD = 1.7854 PHP
19 Şub 2024	1 PHP = 0.5611 TWD	1 TWD = 1.7824 PHP
20 Şub 2024	1 PHP = 0.5617 TWD	1 TWD = 1.7802 PHP
21 Şub 2024	1 PHP = 0.5637 TWD	1 TWD = 1.7738 PHP
22 Şub 2024	1 PHP = 0.5652 TWD	1 TWD = 1.7691 PHP
23 Şub 2024	1 PHP = 0.5645 TWD	1 TWD = 1.7715 PHP
24 Şub 2024	1 PHP = 0.5652 TWD	1 TWD = 1.7691 PHP
25 Şub 2024	1 PHP = 0.5652 TWD	1 TWD = 1.7691 PHP
26 Şub 2024	1 PHP = 0.5623 TWD	1 TWD = 1.7783 PHP
27 Şub 2024	1 PHP = 0.5634 TWD	1 TWD = 1.775 PHP
28 Şub 2024	1 PHP = 0.5629 TWD	1 TWD = 1.7766 PHP
29 Şub 2024	1 PHP = 0.5632 TWD	1 TWD = 1.7755 PHP

Mar 2024

Tarih	PHP-TWD	TWD-PHP
01 Mar 2024	1 PHP = 0.5643 TWD	1 TWD = 1.7722 PHP
02 Mar 2024	1 PHP = 0.5636 TWD	1 TWD = 1.7745 PHP
03 Mar 2024	1 PHP = 0.5636 TWD	1 TWD = 1.7745 PHP
04 Mar 2024	1 PHP = 0.5627 TWD	1 TWD = 1.7773 PHP
05 Mar 2024	1 PHP = 0.5635 TWD	1 TWD = 1.7745 PHP
06 Mar 2024	1 PHP = 0.5656 TWD	1 TWD = 1.7681 PHP
07 Mar 2024	1 PHP = 0.5642 TWD	1 TWD = 1.7724 PHP
08 Mar 2024	1 PHP = 0.5662 TWD	1 TWD = 1.7662 PHP
09 Mar 2024	1 PHP = 0.5658 TWD	1 TWD = 1.7674 PHP
10 Mar 2024	1 PHP = 0.5658 TWD	1 TWD = 1.7674 PHP
11 Mar 2024	1 PHP = 0.5678 TWD	1 TWD = 1.7611 PHP
12 Mar 2024	1 PHP = 0.5672 TWD	1 TWD = 1.7631 PHP
13 Mar 2024	1 PHP = 0.5683 TWD	1 TWD = 1.7595 PHP
14 Mar 2024	1 PHP = 0.5683 TWD	1 TWD = 1.7596 PHP
15 Mar 2024	1 PHP = 0.5691 TWD	1 TWD = 1.757 PHP
16 Mar 2024	1 PHP = 0.5686 TWD	1 TWD = 1.7588 PHP
17 Mar 2024	1 PHP = 0.5686 TWD	1 TWD = 1.7588 PHP
18 Mar 2024	1 PHP = 0.5687 TWD	1 TWD = 1.7585 PHP
19 Mar 2024	1 PHP = 0.568 TWD	1 TWD = 1.7605 PHP
20 Mar 2024	1 PHP = 0.5674 TWD	1 TWD = 1.7626 PHP
21 Mar 2024	1 PHP = 0.5693 TWD	1 TWD = 1.7564 PHP
22 Mar 2024	1 PHP = 0.5679 TWD	1 TWD = 1.7607 PHP
23 Mar 2024	1 PHP = 0.5667 TWD	1 TWD = 1.7646 PHP
24 Mar 2024	1 PHP = 0.5667 TWD	1 TWD = 1.7646 PHP
25 Mar 2024	1 PHP = 0.5661 TWD	1 TWD = 1.7664 PHP
26 Mar 2024	1 PHP = 0.5675 TWD	1 TWD = 1.7621 PHP
27 Mar 2024	1 PHP = 0.5695 TWD	1 TWD = 1.756 PHP
28 Mar 2024	1 PHP = 0.5687 TWD	1 TWD = 1.7583 PHP
29 Mar 2024	1 PHP = 0.5694 TWD	1 TWD = 1.7563 PHP
30 Mar 2024	1 PHP = 0.5687 TWD	1 TWD = 1.7584 PHP
31 Mar 2024	1 PHP = 0.5687 TWD	1 TWD = 1.7584 PHP

Apr 2024

Tarih	PHP-TWD	TWD-PHP
01 Nis 2024	1 PHP = 0.5686 TWD	1 TWD = 1.7589 PHP
02 Nis 2024	1 PHP = 0.5697 TWD	1 TWD = 1.7553 PHP
03 Nis 2024	1 PHP = 0.5686 TWD	1 TWD = 1.7588 PHP
04 Nis 2024	1 PHP = 0.5684 TWD	1 TWD = 1.7594 PHP
05 Nis 2024	1 PHP = 0.5677 TWD	1 TWD = 1.7614 PHP
06 Nis 2024	1 PHP = 0.5677 TWD	1 TWD = 1.7615 PHP
07 Nis 2024	1 PHP = 0.5677 TWD	1 TWD = 1.7615 PHP
08 Nis 2024	1 PHP = 0.5679 TWD	1 TWD = 1.7608 PHP
09 Nis 2024	1 PHP = 0.5684 TWD	1 TWD = 1.7593 PHP
10 Nis 2024	1 PHP = 0.5688 TWD	1 TWD = 1.7581 PHP
11 Nis 2024	1 PHP = 0.5708 TWD	1 TWD = 1.7518 PHP
12 Nis 2024	1 PHP = 0.5703 TWD	1 TWD = 1.7536 PHP
13 Nis 2024	1 PHP = 0.571 TWD	1 TWD = 1.7513 PHP
14 Nis 2024	1 PHP = 0.571 TWD	1 TWD = 1.7513 PHP
15 Nis 2024	1 PHP = 0.5698 TWD	1 TWD = 1.7552 PHP
16 Nis 2024	1 PHP = 0.5711 TWD	1 TWD = 1.7509 PHP
17 Nis 2024	1 PHP = 0.5673 TWD	1 TWD = 1.7628 PHP
18 Nis 2024	1 PHP = 0.5662 TWD	1 TWD = 1.7663 PHP
19 Nis 2024	1 PHP = 0.5645 TWD	1 TWD = 1.7714 PHP
20 Nis 2024	1 PHP = 0.5651 TWD	1 TWD = 1.7695 PHP
21 Nis 2024	1 PHP = 0.5651 TWD	1 TWD = 1.7695 PHP
22 Nis 2024	1 PHP = 0.5673 TWD	1 TWD = 1.7629 PHP
23 Nis 2024	1 PHP = 0.5665 TWD	1 TWD = 1.7652 PHP
24 Nis 2024	1 PHP = 0.5651 TWD	1 TWD = 1.7697 PHP
25 Nis 2024	1 PHP = 0.5636 TWD	1 TWD = 1.7744 PHP
26 Nis 2024	1 PHP = 0.5649 TWD	1 TWD = 1.7701 PHP
27 Nis 2024	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
28 Nis 2024	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
29 Nis 2024	1 PHP = 0.5648 TWD	1 TWD = 1.7707 PHP
30 Nis 2024	1 PHP = 0.5649 TWD	1 TWD = 1.7701 PHP

May 2024

Tarih	PHP-TWD	TWD-PHP
01 May 2024	1 PHP = 0.5638 TWD	1 TWD = 1.7737 PHP
02 May 2024	1 PHP = 0.564 TWD	1 TWD = 1.7731 PHP
03 May 2024	1 PHP = 0.5664 TWD	1 TWD = 1.7656 PHP
04 May 2024	1 PHP = 0.5659 TWD	1 TWD = 1.7671 PHP
05 May 2024	1 PHP = 0.5659 TWD	1 TWD = 1.7671 PHP
06 May 2024	1 PHP = 0.565 TWD	1 TWD = 1.77 PHP
07 May 2024	1 PHP = 0.5655 TWD	1 TWD = 1.7682 PHP
08 May 2024	1 PHP = 0.5646 TWD	1 TWD = 1.7712 PHP
09 May 2024	1 PHP = 0.5653 TWD	1 TWD = 1.769 PHP
10 May 2024	1 PHP = 0.564 TWD	1 TWD = 1.7731 PHP
11 May 2024	1 PHP = 0.5635 TWD	1 TWD = 1.7746 PHP
12 May 2024	1 PHP = 0.5635 TWD	1 TWD = 1.7746 PHP
13 May 2024	1 PHP = 0.5607 TWD	1 TWD = 1.7834 PHP
14 May 2024	1 PHP = 0.5603 TWD	1 TWD = 1.7849 PHP
15 May 2024	1 PHP = 0.5585 TWD	1 TWD = 1.7906 PHP
16 May 2024	1 PHP = 0.5594 TWD	1 TWD = 1.7878 PHP
17 May 2024	1 PHP = 0.558 TWD	1 TWD = 1.792 PHP
18 May 2024	1 PHP = 0.5563 TWD	1 TWD = 1.7977 PHP
19 May 2024	1 PHP = 0.5563 TWD	1 TWD = 1.7977 PHP
20 May 2024	1 PHP = 0.557 TWD	1 TWD = 1.7953 PHP
21 May 2024	1 PHP = 0.5553 TWD	1 TWD = 1.8007 PHP
22 May 2024	1 PHP = 0.5562 TWD	1 TWD = 1.7979 PHP
23 May 2024	1 PHP = 0.5538 TWD	1 TWD = 1.8057 PHP
24 May 2024	1 PHP = 0.5534 TWD	1 TWD = 1.8071 PHP
25 May 2024	1 PHP = 0.554 TWD	1 TWD = 1.805 PHP
26 May 2024	1 PHP = 0.554 TWD	1 TWD = 1.805 PHP
27 May 2024	1 PHP = 0.5535 TWD	1 TWD = 1.8067 PHP
28 May 2024	1 PHP = 0.555 TWD	1 TWD = 1.8017 PHP
29 May 2024	1 PHP = 0.5529 TWD	1 TWD = 1.8086 PHP
30 May 2024	1 PHP = 0.5539 TWD	1 TWD = 1.8053 PHP
31 May 2024	1 PHP = 0.5551 TWD	1 TWD = 1.8016 PHP

Jun 2024

Tarih	PHP-TWD	TWD-PHP
01 Haz 2024	1 PHP = 0.555 TWD	1 TWD = 1.8016 PHP
02 Haz 2024	1 PHP = 0.555 TWD	1 TWD = 1.8016 PHP
03 Haz 2024	1 PHP = 0.5508 TWD	1 TWD = 1.8155 PHP
04 Haz 2024	1 PHP = 0.5495 TWD	1 TWD = 1.8199 PHP
05 Haz 2024	1 PHP = 0.5504 TWD	1 TWD = 1.8169 PHP
06 Haz 2024	1 PHP = 0.5513 TWD	1 TWD = 1.814 PHP
07 Haz 2024	1 PHP = 0.5513 TWD	1 TWD = 1.814 PHP
08 Haz 2024	1 PHP = 0.5515 TWD	1 TWD = 1.8133 PHP
09 Haz 2024	1 PHP = 0.5515 TWD	1 TWD = 1.8133 PHP
10 Haz 2024	1 PHP = 0.5516 TWD	1 TWD = 1.8128 PHP
11 Haz 2024	1 PHP = 0.5507 TWD	1 TWD = 1.8157 PHP
12 Haz 2024	1 PHP = 0.5519 TWD	1 TWD = 1.8121 PHP
13 Haz 2024	1 PHP = 0.5521 TWD	1 TWD = 1.8111 PHP
14 Haz 2024	1 PHP = 0.5513 TWD	1 TWD = 1.814 PHP
15 Haz 2024	1 PHP = 0.551 TWD	1 TWD = 1.8149 PHP
16 Haz 2024	1 PHP = 0.551 TWD	1 TWD = 1.8149 PHP
17 Haz 2024	1 PHP = 0.552 TWD	1 TWD = 1.8116 PHP
18 Haz 2024	1 PHP = 0.552 TWD	1 TWD = 1.8114 PHP
19 Haz 2024	1 PHP = 0.5513 TWD	1 TWD = 1.8138 PHP
20 Haz 2024	1 PHP = 0.5495 TWD	1 TWD = 1.8199 PHP
21 Haz 2024	1 PHP = 0.5497 TWD	1 TWD = 1.8193 PHP
22 Haz 2024	1 PHP = 0.5499 TWD	1 TWD = 1.8184 PHP
23 Haz 2024	1 PHP = 0.5499 TWD	1 TWD = 1.8184 PHP
24 Haz 2024	1 PHP = 0.5507 TWD	1 TWD = 1.816 PHP
25 Haz 2024	1 PHP = 0.5526 TWD	1 TWD = 1.8098 PHP
26 Haz 2024	1 PHP = 0.5527 TWD	1 TWD = 1.8094 PHP
27 Haz 2024	1 PHP = 0.5554 TWD	1 TWD = 1.8007 PHP
28 Haz 2024	1 PHP = 0.5551 TWD	1 TWD = 1.8015 PHP
29 Haz 2024	1 PHP = 0.5567 TWD	1 TWD = 1.7962 PHP
30 Haz 2024	1 PHP = 0.5567 TWD	1 TWD = 1.7962 PHP

Jul 2024

Tarih	PHP-TWD	TWD-PHP
01 Tem 2024	1 PHP = 0.5545 TWD	1 TWD = 1.8034 PHP
02 Tem 2024	1 PHP = 0.5545 TWD	1 TWD = 1.8035 PHP
03 Tem 2024	1 PHP = 0.5561 TWD	1 TWD = 1.7983 PHP
04 Tem 2024	1 PHP = 0.5545 TWD	1 TWD = 1.8035 PHP
05 Tem 2024	1 PHP = 0.5539 TWD	1 TWD = 1.8055 PHP
06 Tem 2024	1 PHP = 0.5538 TWD	1 TWD = 1.8058 PHP
07 Tem 2024	1 PHP = 0.5538 TWD	1 TWD = 1.8058 PHP
08 Tem 2024	1 PHP = 0.5545 TWD	1 TWD = 1.8033 PHP
09 Tem 2024	1 PHP = 0.5565 TWD	1 TWD = 1.797 PHP
10 Tem 2024	1 PHP = 0.5591 TWD	1 TWD = 1.7887 PHP
11 Tem 2024	1 PHP = 0.5576 TWD	1 TWD = 1.7935 PHP
12 Tem 2024	1 PHP = 0.5568 TWD	1 TWD = 1.7959 PHP
13 Tem 2024	1 PHP = 0.5569 TWD	1 TWD = 1.7955 PHP
14 Tem 2024	1 PHP = 0.5569 TWD	1 TWD = 1.7955 PHP
15 Tem 2024	1 PHP = 0.5579 TWD	1 TWD = 1.7924 PHP
16 Tem 2024	1 PHP = 0.5579 TWD	1 TWD = 1.7923 PHP
17 Tem 2024	1 PHP = 0.5583 TWD	1 TWD = 1.791 PHP
18 Tem 2024	1 PHP = 0.5599 TWD	1 TWD = 1.7861 PHP
19 Tem 2024	1 PHP = 0.5616 TWD	1 TWD = 1.7805 PHP
20 Tem 2024	1 PHP = 0.5616 TWD	1 TWD = 1.7807 PHP
21 Tem 2024	1 PHP = 0.5616 TWD	1 TWD = 1.7807 PHP
22 Tem 2024	1 PHP = 0.5622 TWD	1 TWD = 1.7788 PHP
23 Tem 2024	1 PHP = 0.5609 TWD	1 TWD = 1.7828 PHP
24 Tem 2024	1 PHP = 0.5589 TWD	1 TWD = 1.7892 PHP
25 Tem 2024	1 PHP = 0.5564 TWD	1 TWD = 1.7972 PHP
26 Tem 2024	1 PHP = 0.561 TWD	1 TWD = 1.7825 PHP
27 Tem 2024	1 PHP = 0.5613 TWD	1 TWD = 1.7816 PHP
28 Tem 2024	1 PHP = 0.5613 TWD	1 TWD = 1.7816 PHP
29 Tem 2024	1 PHP = 0.5612 TWD	1 TWD = 1.782 PHP
30 Tem 2024	1 PHP = 0.5602 TWD	1 TWD = 1.7851 PHP
31 Tem 2024	1 PHP = 0.5608 TWD	1 TWD = 1.7832 PHP

Aug 2024

Tarih	PHP-TWD	TWD-PHP
01 Ağu 2024	1 PHP = 0.562 TWD	1 TWD = 1.7795 PHP
02 Ağu 2024	1 PHP = 0.5651 TWD	1 TWD = 1.7697 PHP
03 Ağu 2024	1 PHP = 0.5641 TWD	1 TWD = 1.7726 PHP
04 Ağu 2024	1 PHP = 0.5641 TWD	1 TWD = 1.7726 PHP
05 Ağu 2024	1 PHP = 0.5653 TWD	1 TWD = 1.7691 PHP
06 Ağu 2024	1 PHP = 0.5677 TWD	1 TWD = 1.7614 PHP
07 Ağu 2024	1 PHP = 0.5657 TWD	1 TWD = 1.7677 PHP
08 Ağu 2024	1 PHP = 0.5651 TWD	1 TWD = 1.7695 PHP
09 Ağu 2024	1 PHP = 0.5643 TWD	1 TWD = 1.7721 PHP
10 Ağu 2024	1 PHP = 0.5669 TWD	1 TWD = 1.7639 PHP
11 Ağu 2024	1 PHP = 0.5669 TWD	1 TWD = 1.7639 PHP
12 Ağu 2024	1 PHP = 0.5667 TWD	1 TWD = 1.7647 PHP
13 Ağu 2024	1 PHP = 0.5696 TWD	1 TWD = 1.7555 PHP
14 Ağu 2024	1 PHP = 0.5653 TWD	1 TWD = 1.7691 PHP
15 Ağu 2024	1 PHP = 0.5666 TWD	1 TWD = 1.7648 PHP
16 Ağu 2024	1 PHP = 0.5649 TWD	1 TWD = 1.7702 PHP
17 Ağu 2024	1 PHP = 0.5626 TWD	1 TWD = 1.7773 PHP
18 Ağu 2024	1 PHP = 0.5626 TWD	1 TWD = 1.7773 PHP
19 Ağu 2024	1 PHP = 0.5645 TWD	1 TWD = 1.7715 PHP
20 Ağu 2024	1 PHP = 0.5659 TWD	1 TWD = 1.7671 PHP
21 Ağu 2024	1 PHP = 0.5654 TWD	1 TWD = 1.7686 PHP
22 Ağu 2024	1 PHP = 0.5636 TWD	1 TWD = 1.7744 PHP
23 Ağu 2024	1 PHP = 0.5659 TWD	1 TWD = 1.767 PHP
24 Ağu 2024	1 PHP = 0.5655 TWD	1 TWD = 1.7685 PHP
25 Ağu 2024	1 PHP = 0.5655 TWD	1 TWD = 1.7685 PHP
26 Ağu 2024	1 PHP = 0.5675 TWD	1 TWD = 1.7623 PHP
27 Ağu 2024	1 PHP = 0.5676 TWD	1 TWD = 1.762 PHP
28 Ağu 2024	1 PHP = 0.568 TWD	1 TWD = 1.7605 PHP
29 Ağu 2024	1 PHP = 0.5678 TWD	1 TWD = 1.7613 PHP
30 Ağu 2024	1 PHP = 0.5688 TWD	1 TWD = 1.758 PHP
31 Ağu 2024	1 PHP = 0.5692 TWD	1 TWD = 1.7567 PHP

Sep 2024

Tarih	PHP-TWD	TWD-PHP
01 Eyl 2024	1 PHP = 0.5692 TWD	1 TWD = 1.7567 PHP
02 Eyl 2024	1 PHP = 0.5671 TWD	1 TWD = 1.7634 PHP
03 Eyl 2024	1 PHP = 0.5682 TWD	1 TWD = 1.7599 PHP
04 Eyl 2024	1 PHP = 0.569 TWD	1 TWD = 1.7575 PHP
05 Eyl 2024	1 PHP = 0.5719 TWD	1 TWD = 1.7485 PHP
06 Eyl 2024	1 PHP = 0.5704 TWD	1 TWD = 1.753 PHP
07 Eyl 2024	1 PHP = 0.5748 TWD	1 TWD = 1.7397 PHP
08 Eyl 2024	1 PHP = 0.5748 TWD	1 TWD = 1.7397 PHP
09 Eyl 2024	1 PHP = 0.5692 TWD	1 TWD = 1.7568 PHP
10 Eyl 2024	1 PHP = 0.5702 TWD	1 TWD = 1.7536 PHP
11 Eyl 2024	1 PHP = 0.5752 TWD	1 TWD = 1.7384 PHP
12 Eyl 2024	1 PHP = 0.5728 TWD	1 TWD = 1.7457 PHP
13 Eyl 2024	1 PHP = 0.571 TWD	1 TWD = 1.7514 PHP
14 Eyl 2024	1 PHP = 0.5712 TWD	1 TWD = 1.7507 PHP
15 Eyl 2024	1 PHP = 0.5712 TWD	1 TWD = 1.7507 PHP
16 Eyl 2024	1 PHP = 0.5709 TWD	1 TWD = 1.7516 PHP
17 Eyl 2024	1 PHP = 0.5734 TWD	1 TWD = 1.7439 PHP
18 Eyl 2024	1 PHP = 0.574 TWD	1 TWD = 1.7421 PHP
19 Eyl 2024	1 PHP = 0.5747 TWD	1 TWD = 1.74 PHP
20 Eyl 2024	1 PHP = 0.5748 TWD	1 TWD = 1.7397 PHP
21 Eyl 2024	1 PHP = 0.5747 TWD	1 TWD = 1.7402 PHP
22 Eyl 2024	1 PHP = 0.5747 TWD	1 TWD = 1.7402 PHP
23 Eyl 2024	1 PHP = 0.5711 TWD	1 TWD = 1.7509 PHP
24 Eyl 2024	1 PHP = 0.5689 TWD	1 TWD = 1.7579 PHP
25 Eyl 2024	1 PHP = 0.5697 TWD	1 TWD = 1.7552 PHP
26 Eyl 2024	1 PHP = 0.5686 TWD	1 TWD = 1.7587 PHP
27 Eyl 2024	1 PHP = 0.5634 TWD	1 TWD = 1.7749 PHP
28 Eyl 2024	1 PHP = 0.564 TWD	1 TWD = 1.773 PHP
29 Eyl 2024	1 PHP = 0.564 TWD	1 TWD = 1.773 PHP
30 Eyl 2024	1 PHP = 0.5653 TWD	1 TWD = 1.769 PHP

Oct 2024

Tarih	PHP-TWD	TWD-PHP
01 Eki 2024	1 PHP = 0.5671 TWD	1 TWD = 1.7632 PHP
02 Eki 2024	1 PHP = 0.5672 TWD	1 TWD = 1.7631 PHP
03 Eki 2024	1 PHP = 0.5679 TWD	1 TWD = 1.7609 PHP
04 Eki 2024	1 PHP = 0.5695 TWD	1 TWD = 1.756 PHP
05 Eki 2024	1 PHP = 0.57 TWD	1 TWD = 1.7544 PHP
06 Eki 2024	1 PHP = 0.57 TWD	1 TWD = 1.7544 PHP
07 Eki 2024	1 PHP = 0.5649 TWD	1 TWD = 1.7701 PHP
08 Eki 2024	1 PHP = 0.5669 TWD	1 TWD = 1.764 PHP
09 Eki 2024	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
10 Eki 2024	1 PHP = 0.5618 TWD	1 TWD = 1.7798 PHP
11 Eki 2024	1 PHP = 0.562 TWD	1 TWD = 1.7793 PHP
12 Eki 2024	1 PHP = 0.5623 TWD	1 TWD = 1.7785 PHP
13 Eki 2024	1 PHP = 0.5617 TWD	1 TWD = 1.7804 PHP
14 Eki 2024	1 PHP = 0.56 TWD	1 TWD = 1.7856 PHP
15 Eki 2024	1 PHP = 0.5568 TWD	1 TWD = 1.7961 PHP
16 Eki 2024	1 PHP = 0.5574 TWD	1 TWD = 1.7941 PHP
17 Eki 2024	1 PHP = 0.5543 TWD	1 TWD = 1.8041 PHP
18 Eki 2024	1 PHP = 0.5578 TWD	1 TWD = 1.7928 PHP
19 Eki 2024	1 PHP = 0.5573 TWD	1 TWD = 1.7943 PHP
20 Eki 2024	1 PHP = 0.5573 TWD	1 TWD = 1.7943 PHP
21 Eki 2024	1 PHP = 0.5556 TWD	1 TWD = 1.7999 PHP
22 Eki 2024	1 PHP = 0.5541 TWD	1 TWD = 1.8047 PHP
23 Eki 2024	1 PHP = 0.5526 TWD	1 TWD = 1.8098 PHP
24 Eki 2024	1 PHP = 0.5541 TWD	1 TWD = 1.8048 PHP
25 Eki 2024	1 PHP = 0.55 TWD	1 TWD = 1.8181 PHP
26 Eki 2024	1 PHP = 0.5477 TWD	1 TWD = 1.8257 PHP
27 Eki 2024	1 PHP = 0.5477 TWD	1 TWD = 1.8257 PHP
28 Eki 2024	1 PHP = 0.551 TWD	1 TWD = 1.8148 PHP
29 Eki 2024	1 PHP = 0.5503 TWD	1 TWD = 1.8171 PHP
30 Eki 2024	1 PHP = 0.5485 TWD	1 TWD = 1.823 PHP
31 Eki 2024	1 PHP = 0.5488 TWD	1 TWD = 1.8222 PHP

Nov 2024

Tarih	PHP-TWD	TWD-PHP
01 Kas 2024	1 PHP = 0.5461 TWD	1 TWD = 1.8313 PHP
02 Kas 2024	1 PHP = 0.5472 TWD	1 TWD = 1.8275 PHP
03 Kas 2024	1 PHP = 0.5472 TWD	1 TWD = 1.8275 PHP
04 Kas 2024	1 PHP = 0.5456 TWD	1 TWD = 1.833 PHP
05 Kas 2024	1 PHP = 0.5475 TWD	1 TWD = 1.8264 PHP
06 Kas 2024	1 PHP = 0.5493 TWD	1 TWD = 1.8203 PHP
07 Kas 2024	1 PHP = 0.5504 TWD	1 TWD = 1.8169 PHP
08 Kas 2024	1 PHP = 0.5509 TWD	1 TWD = 1.8152 PHP
09 Kas 2024	1 PHP = 0.5517 TWD	1 TWD = 1.8125 PHP

PHP-TWD ve TWD-PHP döviz kurları bilgisi

Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Filipinler ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler