currencystats247.com

CurrencyStats247 > Döviz Kurları > PHP-TJS ve TJS-PHP döviz kurları - 2026

PHP-TJS ve TJS-PHP döviz kurları - 2026

PHP-TJS ve TJS-PHP döviz kurları

2026 yılı için PHP-TJS ve TJS-PHP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PHP = 0,1576 TJS
1 TJS = 6,3437 PHP
1Y 2Y 3Y

Jan 2026

TarihPHP-TJSTJS-PHP
01 Oca 2026 1 PHP = 0.157 TJS 1 TJS = 6.3709 PHP
02 Oca 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3738 PHP
03 Oca 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3731 PHP
04 Oca 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3731 PHP
05 Oca 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3866 PHP
06 Oca 2026 1 PHP = 0.156 TJS 1 TJS = 6.4118 PHP
07 Oca 2026 1 PHP = 0.1564 TJS 1 TJS = 6.3924 PHP
08 Oca 2026 1 PHP = 0.1571 TJS 1 TJS = 6.364 PHP
09 Oca 2026 1 PHP = 0.157 TJS 1 TJS = 6.368 PHP
10 Oca 2026 1 PHP = 0.157 TJS 1 TJS = 6.3678 PHP
11 Oca 2026 1 PHP = 0.1571 TJS 1 TJS = 6.3639 PHP
12 Oca 2026 1 PHP = 0.157 TJS 1 TJS = 6.3713 PHP
13 Oca 2026 1 PHP = 0.1482 TJS 1 TJS = 6.7476 PHP
14 Oca 2026 1 PHP = 0.1562 TJS 1 TJS = 6.4027 PHP
15 Oca 2026 1 PHP = 0.1565 TJS 1 TJS = 6.3912 PHP
16 Oca 2026 1 PHP = 0.1565 TJS 1 TJS = 6.3908 PHP
17 Oca 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3859 PHP
18 Oca 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3859 PHP
19 Oca 2026 1 PHP = 0.1567 TJS 1 TJS = 6.3805 PHP
20 Oca 2026 1 PHP = 0.1575 TJS 1 TJS = 6.3497 PHP
21 Oca 2026 1 PHP = 0.1575 TJS 1 TJS = 6.3482 PHP
22 Oca 2026 1 PHP = 0.1578 TJS 1 TJS = 6.3365 PHP
23 Oca 2026 1 PHP = 0.1583 TJS 1 TJS = 6.3189 PHP
24 Oca 2026 1 PHP = 0.1573 TJS 1 TJS = 6.3555 PHP
25 Oca 2026 1 PHP = 0.1573 TJS 1 TJS = 6.3555 PHP
26 Oca 2026 1 PHP = 0.1579 TJS 1 TJS = 6.3342 PHP
27 Oca 2026 1 PHP = 0.1581 TJS 1 TJS = 6.3266 PHP
28 Oca 2026 1 PHP = 0.159 TJS 1 TJS = 6.2909 PHP
29 Oca 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3106 PHP
30 Oca 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3106 PHP
31 Oca 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2627 PHP

Feb 2026

TarihPHP-TJSTJS-PHP
01 Şub 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2612 PHP
02 Şub 2026 1 PHP = 0.1587 TJS 1 TJS = 6.2999 PHP
03 Şub 2026 1 PHP = 0.1581 TJS 1 TJS = 6.325 PHP
04 Şub 2026 1 PHP = 0.1583 TJS 1 TJS = 6.316 PHP
05 Şub 2026 1 PHP = 0.1594 TJS 1 TJS = 6.2737 PHP
06 Şub 2026 1 PHP = 0.1601 TJS 1 TJS = 6.2461 PHP
07 Şub 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2627 PHP
08 Şub 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2627 PHP
09 Şub 2026 1 PHP = 0.16 TJS 1 TJS = 6.2483 PHP
10 Şub 2026 1 PHP = 0.1603 TJS 1 TJS = 6.2376 PHP
11 Şub 2026 1 PHP = 0.1612 TJS 1 TJS = 6.2039 PHP
12 Şub 2026 1 PHP = 0.1623 TJS 1 TJS = 6.16 PHP
13 Şub 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1382 PHP
14 Şub 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1377 PHP
15 Şub 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1377 PHP
16 Şub 2026 1 PHP = 0.1628 TJS 1 TJS = 6.1419 PHP
17 Şub 2026 1 PHP = 0.1636 TJS 1 TJS = 6.1111 PHP
18 Şub 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1397 PHP
19 Şub 2026 1 PHP = 0.1628 TJS 1 TJS = 6.1413 PHP
20 Şub 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1369 PHP
21 Şub 2026 1 PHP = 0.1631 TJS 1 TJS = 6.1306 PHP
22 Şub 2026 1 PHP = 0.1631 TJS 1 TJS = 6.1306 PHP
23 Şub 2026 1 PHP = 0.1642 TJS 1 TJS = 6.0892 PHP
24 Şub 2026 1 PHP = 0.1641 TJS 1 TJS = 6.0934 PHP
25 Şub 2026 1 PHP = 0.1646 TJS 1 TJS = 6.074 PHP
26 Şub 2026 1 PHP = 0.1649 TJS 1 TJS = 6.066 PHP
27 Şub 2026 1 PHP = 0.1648 TJS 1 TJS = 6.069 PHP
28 Şub 2026 1 PHP = 0.1645 TJS 1 TJS = 6.0783 PHP

Mar 2026

TarihPHP-TJSTJS-PHP
01 Mar 2026 1 PHP = 0.1645 TJS 1 TJS = 6.0783 PHP
02 Mar 2026 1 PHP = 0.1636 TJS 1 TJS = 6.1115 PHP
03 Mar 2026 1 PHP = 0.1633 TJS 1 TJS = 6.1241 PHP
04 Mar 2026 1 PHP = 0.1635 TJS 1 TJS = 6.1175 PHP
05 Mar 2026 1 PHP = 0.1636 TJS 1 TJS = 6.1124 PHP
06 Mar 2026 1 PHP = 0.1622 TJS 1 TJS = 6.1659 PHP
07 Mar 2026 1 PHP = 0.162 TJS 1 TJS = 6.1738 PHP
08 Mar 2026 1 PHP = 0.162 TJS 1 TJS = 6.1738 PHP
09 Mar 2026 1 PHP = 0.161 TJS 1 TJS = 6.2093 PHP
10 Mar 2026 1 PHP = 0.1621 TJS 1 TJS = 6.1694 PHP
11 Mar 2026 1 PHP = 0.1618 TJS 1 TJS = 6.1807 PHP
12 Mar 2026 1 PHP = 0.1612 TJS 1 TJS = 6.2041 PHP
13 Mar 2026 1 PHP = 0.1608 TJS 1 TJS = 6.2188 PHP
14 Mar 2026 1 PHP = 0.1608 TJS 1 TJS = 6.2176 PHP
15 Mar 2026 1 PHP = 0.1608 TJS 1 TJS = 6.2176 PHP
16 Mar 2026 1 PHP = 0.1606 TJS 1 TJS = 6.2265 PHP
17 Mar 2026 1 PHP = 0.1606 TJS 1 TJS = 6.2271 PHP
18 Mar 2026 1 PHP = 0.1601 TJS 1 TJS = 6.2479 PHP
19 Mar 2026 1 PHP = 0.1591 TJS 1 TJS = 6.2839 PHP
20 Mar 2026 1 PHP = 0.1603 TJS 1 TJS = 6.2382 PHP
21 Mar 2026 1 PHP = 0.1594 TJS 1 TJS = 6.2732 PHP
22 Mar 2026 1 PHP = 0.1594 TJS 1 TJS = 6.2732 PHP
23 Mar 2026 1 PHP = 0.1591 TJS 1 TJS = 6.2848 PHP
24 Mar 2026 1 PHP = 0.1601 TJS 1 TJS = 6.2472 PHP
25 Mar 2026 1 PHP = 0.1596 TJS 1 TJS = 6.2661 PHP
26 Mar 2026 1 PHP = 0.1589 TJS 1 TJS = 6.2924 PHP
27 Mar 2026 1 PHP = 0.1578 TJS 1 TJS = 6.3384 PHP
28 Mar 2026 1 PHP = 0.1578 TJS 1 TJS = 6.3363 PHP
29 Mar 2026 1 PHP = 0.1573 TJS 1 TJS = 6.3579 PHP
30 Mar 2026 1 PHP = 0.1576 TJS 1 TJS = 6.3444 PHP
31 Mar 2026 1 PHP = 0.158 TJS 1 TJS = 6.3303 PHP

Apr 2026

TarihPHP-TJSTJS-PHP
01 Nis 2026 1 PHP = 0.1589 TJS 1 TJS = 6.2946 PHP
02 Nis 2026 1 PHP = 0.1579 TJS 1 TJS = 6.332 PHP
03 Nis 2026 1 PHP = 0.1588 TJS 1 TJS = 6.2975 PHP
04 Nis 2026 1 PHP = 0.1583 TJS 1 TJS = 6.3167 PHP
05 Nis 2026 1 PHP = 0.1583 TJS 1 TJS = 6.3167 PHP
06 Nis 2026 1 PHP = 0.1592 TJS 1 TJS = 6.2834 PHP
07 Nis 2026 1 PHP = 0.158 TJS 1 TJS = 6.3299 PHP
08 Nis 2026 1 PHP = 0.1598 TJS 1 TJS = 6.2586 PHP
09 Nis 2026 1 PHP = 0.1588 TJS 1 TJS = 6.2955 PHP
10 Nis 2026 1 PHP = 0.1587 TJS 1 TJS = 6.301 PHP
11 Nis 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3089 PHP
12 Nis 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3089 PHP
13 Nis 2026 1 PHP = 0.1575 TJS 1 TJS = 6.3503 PHP
14 Nis 2026 1 PHP = 0.1582 TJS 1 TJS = 6.3217 PHP
15 Nis 2026 1 PHP = 0.1572 TJS 1 TJS = 6.3611 PHP
16 Nis 2026 1 PHP = 0.1581 TJS 1 TJS = 6.3267 PHP
17 Nis 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3734 PHP
18 Nis 2026 1 PHP = 0.1586 TJS 1 TJS = 6.3057 PHP
19 Nis 2026 1 PHP = 0.1586 TJS 1 TJS = 6.3057 PHP
20 Nis 2026 1 PHP = 0.158 TJS 1 TJS = 6.3271 PHP
21 Nis 2026 1 PHP = 0.1571 TJS 1 TJS = 6.3656 PHP
22 Nis 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3869 PHP
23 Nis 2026 1 PHP = 0.1563 TJS 1 TJS = 6.3965 PHP
24 Nis 2026 1 PHP = 0.1549 TJS 1 TJS = 6.4566 PHP
25 Nis 2026 1 PHP = 0.1546 TJS 1 TJS = 6.4675 PHP
26 Nis 2026 1 PHP = 0.1546 TJS 1 TJS = 6.4675 PHP
27 Nis 2026 1 PHP = 0.1546 TJS 1 TJS = 6.4668 PHP
28 Nis 2026 1 PHP = 0.153 TJS 1 TJS = 6.5369 PHP
29 Nis 2026 1 PHP = 0.1522 TJS 1 TJS = 6.5721 PHP
30 Nis 2026 1 PHP = 0.1531 TJS 1 TJS = 6.5315 PHP

May 2026

TarihPHP-TJSTJS-PHP
01 May 2026 1 PHP = 0.1527 TJS 1 TJS = 6.5476 PHP
02 May 2026 1 PHP = 0.1531 TJS 1 TJS = 6.5313 PHP
03 May 2026 1 PHP = 0.1531 TJS 1 TJS = 6.5313 PHP
04 May 2026 1 PHP = 0.1518 TJS 1 TJS = 6.5883 PHP
05 May 2026 1 PHP = 0.1517 TJS 1 TJS = 6.5907 PHP
06 May 2026 1 PHP = 0.1542 TJS 1 TJS = 6.4838 PHP
07 May 2026 1 PHP = 0.1549 TJS 1 TJS = 6.457 PHP
08 May 2026 1 PHP = 0.1543 TJS 1 TJS = 6.4827 PHP
09 May 2026 1 PHP = 0.1538 TJS 1 TJS = 6.5034 PHP
10 May 2026 1 PHP = 0.1538 TJS 1 TJS = 6.5034 PHP
11 May 2026 1 PHP = 0.1532 TJS 1 TJS = 6.5267 PHP
12 May 2026 1 PHP = 0.1521 TJS 1 TJS = 6.5727 PHP
13 May 2026 1 PHP = 0.1526 TJS 1 TJS = 6.552 PHP
14 May 2026 1 PHP = 0.1519 TJS 1 TJS = 6.5844 PHP
15 May 2026 1 PHP = 0.1513 TJS 1 TJS = 6.6079 PHP
16 May 2026 1 PHP = 0.1517 TJS 1 TJS = 6.5903 PHP
17 May 2026 1 PHP = 0.1517 TJS 1 TJS = 6.5903 PHP
18 May 2026 1 PHP = 0.1511 TJS 1 TJS = 6.618 PHP
19 May 2026 1 PHP = 0.1504 TJS 1 TJS = 6.6469 PHP
20 May 2026 1 PHP = 0.1506 TJS 1 TJS = 6.6393 PHP
21 May 2026 1 PHP = 0.1508 TJS 1 TJS = 6.6324 PHP
22 May 2026 1 PHP = 0.1507 TJS 1 TJS = 6.6336 PHP
23 May 2026 1 PHP = 0.151 TJS 1 TJS = 6.6238 PHP
24 May 2026 1 PHP = 0.151 TJS 1 TJS = 6.6238 PHP
25 May 2026 1 PHP = 0.15 TJS 1 TJS = 6.6648 PHP
26 May 2026 1 PHP = 0.1507 TJS 1 TJS = 6.6364 PHP
27 May 2026 1 PHP = 0.1502 TJS 1 TJS = 6.6558 PHP
28 May 2026 1 PHP = 0.1498 TJS 1 TJS = 6.6738 PHP
29 May 2026 1 PHP = 0.1499 TJS 1 TJS = 6.67 PHP

PHP-TJS ve TJS-PHP döviz kurları bilgisi

Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Filipinler ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats