> PHP-TJS ve TJS-PHP döviz kurları - 2024

PHP-TJS ve TJS-PHP döviz kurları - 2024

PHP-TJS ve TJS-PHP döviz kurları

2024 yılı için PHP-TJS ve TJS-PHP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PHP = 0,1888 TJS

1 TJS = 5,2966 PHP

1Y 2Y 3Y

PHP'den TJS'yeTJS'den PHP'E

Jan 2024

Tarih	PHP-TJS	TJS-PHP
01 Oca 2024	1 PHP = 0.1981 TJS	1 TJS = 5.0473 PHP
02 Oca 2024	1 PHP = 0.1967 TJS	1 TJS = 5.085 PHP
03 Oca 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1133 PHP
04 Oca 2024	1 PHP = 0.197 TJS	1 TJS = 5.0774 PHP
05 Oca 2024	1 PHP = 0.1973 TJS	1 TJS = 5.0677 PHP
06 Oca 2024	1 PHP = 0.1967 TJS	1 TJS = 5.0828 PHP
07 Oca 2024	1 PHP = 0.1967 TJS	1 TJS = 5.0828 PHP
08 Oca 2024	1 PHP = 0.1965 TJS	1 TJS = 5.0902 PHP
09 Oca 2024	1 PHP = 0.1953 TJS	1 TJS = 5.1199 PHP
10 Oca 2024	1 PHP = 0.195 TJS	1 TJS = 5.1286 PHP
11 Oca 2024	1 PHP = 0.1959 TJS	1 TJS = 5.1034 PHP
12 Oca 2024	1 PHP = 0.196 TJS	1 TJS = 5.1026 PHP
13 Oca 2024	1 PHP = 0.1957 TJS	1 TJS = 5.1106 PHP
14 Oca 2024	1 PHP = 0.1957 TJS	1 TJS = 5.1106 PHP
15 Oca 2024	1 PHP = 0.1953 TJS	1 TJS = 5.1197 PHP
16 Oca 2024	1 PHP = 0.1958 TJS	1 TJS = 5.1084 PHP
17 Oca 2024	1 PHP = 0.195 TJS	1 TJS = 5.1274 PHP
18 Oca 2024	1 PHP = 0.1957 TJS	1 TJS = 5.1109 PHP
19 Oca 2024	1 PHP = 0.1949 TJS	1 TJS = 5.1298 PHP
20 Oca 2024	1 PHP = 0.1946 TJS	1 TJS = 5.1379 PHP
21 Oca 2024	1 PHP = 0.1946 TJS	1 TJS = 5.1379 PHP
22 Oca 2024	1 PHP = 0.1931 TJS	1 TJS = 5.1774 PHP
23 Oca 2024	1 PHP = 0.1939 TJS	1 TJS = 5.1584 PHP
24 Oca 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1417 PHP
25 Oca 2024	1 PHP = 0.1937 TJS	1 TJS = 5.1637 PHP
26 Oca 2024	1 PHP = 0.1934 TJS	1 TJS = 5.1703 PHP
27 Oca 2024	1 PHP = 0.1937 TJS	1 TJS = 5.1623 PHP
28 Oca 2024	1 PHP = 0.1937 TJS	1 TJS = 5.1623 PHP
29 Oca 2024	1 PHP = 0.1933 TJS	1 TJS = 5.1724 PHP
30 Oca 2024	1 PHP = 0.1935 TJS	1 TJS = 5.1685 PHP
31 Oca 2024	1 PHP = 0.1939 TJS	1 TJS = 5.1581 PHP

Feb 2024

Tarih	PHP-TJS	TJS-PHP
01 Şub 2024	1 PHP = 0.1948 TJS	1 TJS = 5.1332 PHP
02 Şub 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1124 PHP
03 Şub 2024	1 PHP = 0.1946 TJS	1 TJS = 5.1398 PHP
04 Şub 2024	1 PHP = 0.1946 TJS	1 TJS = 5.1398 PHP
05 Şub 2024	1 PHP = 0.1938 TJS	1 TJS = 5.1587 PHP
06 Şub 2024	1 PHP = 0.1946 TJS	1 TJS = 5.1378 PHP
07 Şub 2024	1 PHP = 0.1952 TJS	1 TJS = 5.1234 PHP
08 Şub 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1121 PHP
09 Şub 2024	1 PHP = 0.1951 TJS	1 TJS = 5.1245 PHP
10 Şub 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1116 PHP
11 Şub 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1116 PHP
12 Şub 2024	1 PHP = 0.195 TJS	1 TJS = 5.127 PHP
13 Şub 2024	1 PHP = 0.1958 TJS	1 TJS = 5.1067 PHP
14 Şub 2024	1 PHP = 0.195 TJS	1 TJS = 5.1295 PHP
15 Şub 2024	1 PHP = 0.1957 TJS	1 TJS = 5.111 PHP
16 Şub 2024	1 PHP = 0.1958 TJS	1 TJS = 5.1082 PHP
17 Şub 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1116 PHP
18 Şub 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1135 PHP
19 Şub 2024	1 PHP = 0.1955 TJS	1 TJS = 5.1142 PHP
20 Şub 2024	1 PHP = 0.1954 TJS	1 TJS = 5.1182 PHP
21 Şub 2024	1 PHP = 0.1959 TJS	1 TJS = 5.1035 PHP
22 Şub 2024	1 PHP = 0.1963 TJS	1 TJS = 5.0931 PHP
23 Şub 2024	1 PHP = 0.1957 TJS	1 TJS = 5.1091 PHP
24 Şub 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1127 PHP
25 Şub 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1127 PHP
26 Şub 2024	1 PHP = 0.1953 TJS	1 TJS = 5.1202 PHP
27 Şub 2024	1 PHP = 0.1955 TJS	1 TJS = 5.1163 PHP
28 Şub 2024	1 PHP = 0.195 TJS	1 TJS = 5.1272 PHP
29 Şub 2024	1 PHP = 0.1952 TJS	1 TJS = 5.1225 PHP

Mar 2024

Tarih	PHP-TJS	TJS-PHP
01 Mar 2024	1 PHP = 0.1953 TJS	1 TJS = 5.1202 PHP
02 Mar 2024	1 PHP = 0.1948 TJS	1 TJS = 5.1336 PHP
03 Mar 2024	1 PHP = 0.1948 TJS	1 TJS = 5.1336 PHP
04 Mar 2024	1 PHP = 0.1954 TJS	1 TJS = 5.1184 PHP
05 Mar 2024	1 PHP = 0.1954 TJS	1 TJS = 5.1177 PHP
06 Mar 2024	1 PHP = 0.196 TJS	1 TJS = 5.1017 PHP
07 Mar 2024	1 PHP = 0.1961 TJS	1 TJS = 5.0983 PHP
08 Mar 2024	1 PHP = 0.1975 TJS	1 TJS = 5.0645 PHP
09 Mar 2024	1 PHP = 0.1968 TJS	1 TJS = 5.0809 PHP
10 Mar 2024	1 PHP = 0.1968 TJS	1 TJS = 5.0809 PHP
11 Mar 2024	1 PHP = 0.1979 TJS	1 TJS = 5.0527 PHP
12 Mar 2024	1 PHP = 0.1973 TJS	1 TJS = 5.0687 PHP
13 Mar 2024	1 PHP = 0.1976 TJS	1 TJS = 5.0609 PHP
14 Mar 2024	1 PHP = 0.1975 TJS	1 TJS = 5.0632 PHP
15 Mar 2024	1 PHP = 0.1972 TJS	1 TJS = 5.0711 PHP
16 Mar 2024	1 PHP = 0.197 TJS	1 TJS = 5.0772 PHP
17 Mar 2024	1 PHP = 0.197 TJS	1 TJS = 5.0772 PHP
18 Mar 2024	1 PHP = 0.1969 TJS	1 TJS = 5.0793 PHP
19 Mar 2024	1 PHP = 0.1961 TJS	1 TJS = 5.099 PHP
20 Mar 2024	1 PHP = 0.1949 TJS	1 TJS = 5.1299 PHP
21 Mar 2024	1 PHP = 0.1958 TJS	1 TJS = 5.1074 PHP
22 Mar 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1422 PHP
23 Mar 2024	1 PHP = 0.1934 TJS	1 TJS = 5.1704 PHP
24 Mar 2024	1 PHP = 0.1934 TJS	1 TJS = 5.1704 PHP
25 Mar 2024	1 PHP = 0.1944 TJS	1 TJS = 5.145 PHP
26 Mar 2024	1 PHP = 0.1947 TJS	1 TJS = 5.1352 PHP
27 Mar 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1407 PHP
28 Mar 2024	1 PHP = 0.1947 TJS	1 TJS = 5.1355 PHP
29 Mar 2024	1 PHP = 0.1948 TJS	1 TJS = 5.1322 PHP
30 Mar 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1406 PHP
31 Mar 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1406 PHP

Apr 2024

Tarih	PHP-TJS	TJS-PHP
01 Nis 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1419 PHP
02 Nis 2024	1 PHP = 0.1944 TJS	1 TJS = 5.1437 PHP
03 Nis 2024	1 PHP = 0.1942 TJS	1 TJS = 5.1492 PHP
04 Nis 2024	1 PHP = 0.1937 TJS	1 TJS = 5.1631 PHP
05 Nis 2024	1 PHP = 0.1939 TJS	1 TJS = 5.157 PHP
06 Nis 2024	1 PHP = 0.1934 TJS	1 TJS = 5.1705 PHP
07 Nis 2024	1 PHP = 0.1934 TJS	1 TJS = 5.1705 PHP
08 Nis 2024	1 PHP = 0.1935 TJS	1 TJS = 5.1667 PHP
09 Nis 2024	1 PHP = 0.1941 TJS	1 TJS = 5.1517 PHP
10 Nis 2024	1 PHP = 0.195 TJS	1 TJS = 5.1283 PHP
11 Nis 2024	1 PHP = 0.1939 TJS	1 TJS = 5.1584 PHP
12 Nis 2024	1 PHP = 0.1933 TJS	1 TJS = 5.1736 PHP
13 Nis 2024	1 PHP = 0.1933 TJS	1 TJS = 5.1739 PHP
14 Nis 2024	1 PHP = 0.1929 TJS	1 TJS = 5.1837 PHP
15 Nis 2024	1 PHP = 0.1919 TJS	1 TJS = 5.2122 PHP
16 Nis 2024	1 PHP = 0.192 TJS	1 TJS = 5.2092 PHP
17 Nis 2024	1 PHP = 0.1908 TJS	1 TJS = 5.2423 PHP
18 Nis 2024	1 PHP = 0.1911 TJS	1 TJS = 5.2334 PHP
19 Nis 2024	1 PHP = 0.1897 TJS	1 TJS = 5.2724 PHP
20 Nis 2024	1 PHP = 0.1893 TJS	1 TJS = 5.2814 PHP
21 Nis 2024	1 PHP = 0.1893 TJS	1 TJS = 5.2814 PHP
22 Nis 2024	1 PHP = 0.1905 TJS	1 TJS = 5.2507 PHP
23 Nis 2024	1 PHP = 0.1897 TJS	1 TJS = 5.271 PHP
24 Nis 2024	1 PHP = 0.1896 TJS	1 TJS = 5.2744 PHP
25 Nis 2024	1 PHP = 0.1887 TJS	1 TJS = 5.2988 PHP
26 Nis 2024	1 PHP = 0.1892 TJS	1 TJS = 5.2843 PHP
27 Nis 2024	1 PHP = 0.19 TJS	1 TJS = 5.2629 PHP
28 Nis 2024	1 PHP = 0.19 TJS	1 TJS = 5.2629 PHP
29 Nis 2024	1 PHP = 0.1893 TJS	1 TJS = 5.2827 PHP
30 Nis 2024	1 PHP = 0.1894 TJS	1 TJS = 5.2805 PHP

May 2024

Tarih	PHP-TJS	TJS-PHP
01 May 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2941 PHP
02 May 2024	1 PHP = 0.1896 TJS	1 TJS = 5.2743 PHP
03 May 2024	1 PHP = 0.191 TJS	1 TJS = 5.2352 PHP
04 May 2024	1 PHP = 0.1908 TJS	1 TJS = 5.2404 PHP
05 May 2024	1 PHP = 0.1908 TJS	1 TJS = 5.2404 PHP
06 May 2024	1 PHP = 0.1911 TJS	1 TJS = 5.2337 PHP
07 May 2024	1 PHP = 0.1905 TJS	1 TJS = 5.2506 PHP
08 May 2024	1 PHP = 0.1902 TJS	1 TJS = 5.2584 PHP
09 May 2024	1 PHP = 0.1904 TJS	1 TJS = 5.2532 PHP
10 May 2024	1 PHP = 0.19 TJS	1 TJS = 5.264 PHP
11 May 2024	1 PHP = 0.1897 TJS	1 TJS = 5.2719 PHP
12 May 2024	1 PHP = 0.1895 TJS	1 TJS = 5.2765 PHP
13 May 2024	1 PHP = 0.1887 TJS	1 TJS = 5.3006 PHP
14 May 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2927 PHP
15 May 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2928 PHP
16 May 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2939 PHP
17 May 2024	1 PHP = 0.1875 TJS	1 TJS = 5.3323 PHP
18 May 2024	1 PHP = 0.1862 TJS	1 TJS = 5.3698 PHP
19 May 2024	1 PHP = 0.1862 TJS	1 TJS = 5.3698 PHP
20 May 2024	1 PHP = 0.1875 TJS	1 TJS = 5.3333 PHP
21 May 2024	1 PHP = 0.1858 TJS	1 TJS = 5.3815 PHP
22 May 2024	1 PHP = 0.1857 TJS	1 TJS = 5.3842 PHP
23 May 2024	1 PHP = 0.1853 TJS	1 TJS = 5.3963 PHP
24 May 2024	1 PHP = 0.1853 TJS	1 TJS = 5.3978 PHP
25 May 2024	1 PHP = 0.185 TJS	1 TJS = 5.4056 PHP
26 May 2024	1 PHP = 0.185 TJS	1 TJS = 5.4056 PHP
27 May 2024	1 PHP = 0.1857 TJS	1 TJS = 5.385 PHP
28 May 2024	1 PHP = 0.1847 TJS	1 TJS = 5.4142 PHP
29 May 2024	1 PHP = 0.1835 TJS	1 TJS = 5.4484 PHP
30 May 2024	1 PHP = 0.1833 TJS	1 TJS = 5.4543 PHP
31 May 2024	1 PHP = 0.1833 TJS	1 TJS = 5.4542 PHP

Jun 2024

Tarih	PHP-TJS	TJS-PHP
01 Haz 2024	1 PHP = 0.1832 TJS	1 TJS = 5.46 PHP
02 Haz 2024	1 PHP = 0.1832 TJS	1 TJS = 5.46 PHP
03 Haz 2024	1 PHP = 0.1827 TJS	1 TJS = 5.4724 PHP
04 Haz 2024	1 PHP = 0.1819 TJS	1 TJS = 5.4987 PHP
05 Haz 2024	1 PHP = 0.1819 TJS	1 TJS = 5.4966 PHP
06 Haz 2024	1 PHP = 0.1827 TJS	1 TJS = 5.472 PHP
07 Haz 2024	1 PHP = 0.1834 TJS	1 TJS = 5.4524 PHP
08 Haz 2024	1 PHP = 0.1839 TJS	1 TJS = 5.4384 PHP
09 Haz 2024	1 PHP = 0.1839 TJS	1 TJS = 5.4384 PHP
10 Haz 2024	1 PHP = 0.1817 TJS	1 TJS = 5.5045 PHP
11 Haz 2024	1 PHP = 0.1825 TJS	1 TJS = 5.4785 PHP
12 Haz 2024	1 PHP = 0.1817 TJS	1 TJS = 5.5029 PHP
13 Haz 2024	1 PHP = 0.1838 TJS	1 TJS = 5.4409 PHP
14 Haz 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4929 PHP
15 Haz 2024	1 PHP = 0.1818 TJS	1 TJS = 5.502 PHP
16 Haz 2024	1 PHP = 0.1818 TJS	1 TJS = 5.502 PHP
17 Haz 2024	1 PHP = 0.1835 TJS	1 TJS = 5.4503 PHP
18 Haz 2024	1 PHP = 0.1823 TJS	1 TJS = 5.4863 PHP
19 Haz 2024	1 PHP = 0.18 TJS	1 TJS = 5.5541 PHP
20 Haz 2024	1 PHP = 0.1804 TJS	1 TJS = 5.5427 PHP
21 Haz 2024	1 PHP = 0.1806 TJS	1 TJS = 5.5365 PHP
22 Haz 2024	1 PHP = 0.1802 TJS	1 TJS = 5.5499 PHP
23 Haz 2024	1 PHP = 0.1802 TJS	1 TJS = 5.5499 PHP
24 Haz 2024	1 PHP = 0.1822 TJS	1 TJS = 5.4877 PHP
25 Haz 2024	1 PHP = 0.1818 TJS	1 TJS = 5.5 PHP
26 Haz 2024	1 PHP = 0.1807 TJS	1 TJS = 5.5354 PHP
27 Haz 2024	1 PHP = 0.1817 TJS	1 TJS = 5.5049 PHP
28 Haz 2024	1 PHP = 0.1827 TJS	1 TJS = 5.4733 PHP
29 Haz 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4714 PHP
30 Haz 2024	1 PHP = 0.1826 TJS	1 TJS = 5.4768 PHP

Jul 2024

Tarih	PHP-TJS	TJS-PHP
01 Tem 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5058 PHP
02 Tem 2024	1 PHP = 0.1811 TJS	1 TJS = 5.5216 PHP
03 Tem 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4902 PHP
04 Tem 2024	1 PHP = 0.1819 TJS	1 TJS = 5.4969 PHP
05 Tem 2024	1 PHP = 0.182 TJS	1 TJS = 5.4951 PHP
06 Tem 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5066 PHP
07 Tem 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5066 PHP
08 Tem 2024	1 PHP = 0.1818 TJS	1 TJS = 5.4998 PHP
09 Tem 2024	1 PHP = 0.1823 TJS	1 TJS = 5.4858 PHP
10 Tem 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4718 PHP
11 Tem 2024	1 PHP = 0.1827 TJS	1 TJS = 5.4732 PHP
12 Tem 2024	1 PHP = 0.1824 TJS	1 TJS = 5.483 PHP
13 Tem 2024	1 PHP = 0.1823 TJS	1 TJS = 5.4856 PHP
14 Tem 2024	1 PHP = 0.1818 TJS	1 TJS = 5.5007 PHP
15 Tem 2024	1 PHP = 0.1825 TJS	1 TJS = 5.4808 PHP
16 Tem 2024	1 PHP = 0.1824 TJS	1 TJS = 5.4839 PHP
17 Tem 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4709 PHP
18 Tem 2024	1 PHP = 0.1825 TJS	1 TJS = 5.4791 PHP
19 Tem 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4905 PHP
20 Tem 2024	1 PHP = 0.182 TJS	1 TJS = 5.4948 PHP
21 Tem 2024	1 PHP = 0.182 TJS	1 TJS = 5.4948 PHP
22 Tem 2024	1 PHP = 0.1823 TJS	1 TJS = 5.4844 PHP
23 Tem 2024	1 PHP = 0.182 TJS	1 TJS = 5.4955 PHP
24 Tem 2024	1 PHP = 0.1818 TJS	1 TJS = 5.5018 PHP
25 Tem 2024	1 PHP = 0.181 TJS	1 TJS = 5.5242 PHP
26 Tem 2024	1 PHP = 0.1813 TJS	1 TJS = 5.5157 PHP
27 Tem 2024	1 PHP = 0.181 TJS	1 TJS = 5.5234 PHP
28 Tem 2024	1 PHP = 0.181 TJS	1 TJS = 5.5234 PHP
29 Tem 2024	1 PHP = 0.1813 TJS	1 TJS = 5.5152 PHP
30 Tem 2024	1 PHP = 0.1804 TJS	1 TJS = 5.5427 PHP
31 Tem 2024	1 PHP = 0.1815 TJS	1 TJS = 5.5089 PHP

Aug 2024

Tarih	PHP-TJS	TJS-PHP
01 Ağu 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5055 PHP
02 Ağu 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4918 PHP
03 Ağu 2024	1 PHP = 0.1813 TJS	1 TJS = 5.5149 PHP
04 Ağu 2024	1 PHP = 0.1813 TJS	1 TJS = 5.5149 PHP
05 Ağu 2024	1 PHP = 0.1827 TJS	1 TJS = 5.4748 PHP
06 Ağu 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4709 PHP
07 Ağu 2024	1 PHP = 0.1835 TJS	1 TJS = 5.4497 PHP
08 Ağu 2024	1 PHP = 0.1835 TJS	1 TJS = 5.4483 PHP
09 Ağu 2024	1 PHP = 0.184 TJS	1 TJS = 5.4337 PHP
10 Ağu 2024	1 PHP = 0.1842 TJS	1 TJS = 5.4277 PHP
11 Ağu 2024	1 PHP = 0.184 TJS	1 TJS = 5.4339 PHP
12 Ağu 2024	1 PHP = 0.1851 TJS	1 TJS = 5.4019 PHP
13 Ağu 2024	1 PHP = 0.1861 TJS	1 TJS = 5.3724 PHP
14 Ağu 2024	1 PHP = 0.1865 TJS	1 TJS = 5.3606 PHP
15 Ağu 2024	1 PHP = 0.1864 TJS	1 TJS = 5.3637 PHP
16 Ağu 2024	1 PHP = 0.1864 TJS	1 TJS = 5.3662 PHP
17 Ağu 2024	1 PHP = 0.1854 TJS	1 TJS = 5.3926 PHP
18 Ağu 2024	1 PHP = 0.1854 TJS	1 TJS = 5.3926 PHP
19 Ağu 2024	1 PHP = 0.1878 TJS	1 TJS = 5.3239 PHP
20 Ağu 2024	1 PHP = 0.1887 TJS	1 TJS = 5.2988 PHP
21 Ağu 2024	1 PHP = 0.189 TJS	1 TJS = 5.2922 PHP
22 Ağu 2024	1 PHP = 0.1891 TJS	1 TJS = 5.289 PHP
23 Ağu 2024	1 PHP = 0.1883 TJS	1 TJS = 5.3095 PHP
24 Ağu 2024	1 PHP = 0.1874 TJS	1 TJS = 5.335 PHP
25 Ağu 2024	1 PHP = 0.1874 TJS	1 TJS = 5.335 PHP
26 Ağu 2024	1 PHP = 0.1897 TJS	1 TJS = 5.2702 PHP
27 Ağu 2024	1 PHP = 0.1894 TJS	1 TJS = 5.281 PHP
28 Ağu 2024	1 PHP = 0.1894 TJS	1 TJS = 5.2785 PHP
29 Ağu 2024	1 PHP = 0.19 TJS	1 TJS = 5.2629 PHP
30 Ağu 2024	1 PHP = 0.1898 TJS	1 TJS = 5.2675 PHP
31 Ağu 2024	1 PHP = 0.1897 TJS	1 TJS = 5.2704 PHP

Sep 2024

Tarih	PHP-TJS	TJS-PHP
01 Eyl 2024	1 PHP = 0.19 TJS	1 TJS = 5.2627 PHP
02 Eyl 2024	1 PHP = 0.1888 TJS	1 TJS = 5.2971 PHP
03 Eyl 2024	1 PHP = 0.1882 TJS	1 TJS = 5.3127 PHP
04 Eyl 2024	1 PHP = 0.1885 TJS	1 TJS = 5.3055 PHP
05 Eyl 2024	1 PHP = 0.1899 TJS	1 TJS = 5.2672 PHP
06 Eyl 2024	1 PHP = 0.1904 TJS	1 TJS = 5.2526 PHP
07 Eyl 2024	1 PHP = 0.1913 TJS	1 TJS = 5.2277 PHP
08 Eyl 2024	1 PHP = 0.1913 TJS	1 TJS = 5.2277 PHP
09 Eyl 2024	1 PHP = 0.1887 TJS	1 TJS = 5.3003 PHP
10 Eyl 2024	1 PHP = 0.1888 TJS	1 TJS = 5.296 PHP
11 Eyl 2024	1 PHP = 0.1907 TJS	1 TJS = 5.245 PHP
12 Eyl 2024	1 PHP = 0.19 TJS	1 TJS = 5.2644 PHP
13 Eyl 2024	1 PHP = 0.1901 TJS	1 TJS = 5.2615 PHP
14 Eyl 2024	1 PHP = 0.1903 TJS	1 TJS = 5.2561 PHP
15 Eyl 2024	1 PHP = 0.1903 TJS	1 TJS = 5.2561 PHP
16 Eyl 2024	1 PHP = 0.1908 TJS	1 TJS = 5.2424 PHP
17 Eyl 2024	1 PHP = 0.1916 TJS	1 TJS = 5.218 PHP
18 Eyl 2024	1 PHP = 0.1911 TJS	1 TJS = 5.2327 PHP
19 Eyl 2024	1 PHP = 0.1914 TJS	1 TJS = 5.2249 PHP
20 Eyl 2024	1 PHP = 0.191 TJS	1 TJS = 5.2354 PHP
21 Eyl 2024	1 PHP = 0.1907 TJS	1 TJS = 5.2437 PHP
22 Eyl 2024	1 PHP = 0.1907 TJS	1 TJS = 5.2437 PHP
23 Eyl 2024	1 PHP = 0.1893 TJS	1 TJS = 5.2839 PHP
24 Eyl 2024	1 PHP = 0.1893 TJS	1 TJS = 5.2829 PHP
25 Eyl 2024	1 PHP = 0.1902 TJS	1 TJS = 5.2563 PHP
26 Eyl 2024	1 PHP = 0.1901 TJS	1 TJS = 5.2607 PHP
27 Eyl 2024	1 PHP = 0.1902 TJS	1 TJS = 5.2569 PHP
28 Eyl 2024	1 PHP = 0.1899 TJS	1 TJS = 5.2647 PHP
29 Eyl 2024	1 PHP = 0.1899 TJS	1 TJS = 5.2647 PHP
30 Eyl 2024	1 PHP = 0.19 TJS	1 TJS = 5.2636 PHP

Oct 2024

Tarih	PHP-TJS	TJS-PHP
01 Eki 2024	1 PHP = 0.1895 TJS	1 TJS = 5.2764 PHP
02 Eki 2024	1 PHP = 0.1892 TJS	1 TJS = 5.2867 PHP
03 Eki 2024	1 PHP = 0.1885 TJS	1 TJS = 5.3044 PHP
04 Eki 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2938 PHP
05 Eki 2024	1 PHP = 0.1888 TJS	1 TJS = 5.2968 PHP
06 Eki 2024	1 PHP = 0.1888 TJS	1 TJS = 5.2968 PHP
07 Eki 2024	1 PHP = 0.1868 TJS	1 TJS = 5.3528 PHP
08 Eki 2024	1 PHP = 0.1873 TJS	1 TJS = 5.3383 PHP
09 Eki 2024	1 PHP = 0.1872 TJS	1 TJS = 5.3422 PHP
10 Eki 2024	1 PHP = 0.1856 TJS	1 TJS = 5.3887 PHP
11 Eki 2024	1 PHP = 0.1863 TJS	1 TJS = 5.3666 PHP
12 Eki 2024	1 PHP = 0.186 TJS	1 TJS = 5.3755 PHP
13 Eki 2024	1 PHP = 0.1864 TJS	1 TJS = 5.3654 PHP
14 Eki 2024	1 PHP = 0.1852 TJS	1 TJS = 5.3987 PHP
15 Eki 2024	1 PHP = 0.184 TJS	1 TJS = 5.4343 PHP
16 Eki 2024	1 PHP = 0.1845 TJS	1 TJS = 5.4215 PHP
17 Eki 2024	1 PHP = 0.1836 TJS	1 TJS = 5.4456 PHP
18 Eki 2024	1 PHP = 0.1855 TJS	1 TJS = 5.3903 PHP
19 Eki 2024	1 PHP = 0.1849 TJS	1 TJS = 5.409 PHP
20 Eki 2024	1 PHP = 0.1849 TJS	1 TJS = 5.409 PHP
21 Eki 2024	1 PHP = 0.1849 TJS	1 TJS = 5.4082 PHP
22 Eki 2024	1 PHP = 0.1837 TJS	1 TJS = 5.4447 PHP
23 Eki 2024	1 PHP = 0.1833 TJS	1 TJS = 5.4546 PHP
24 Eki 2024	1 PHP = 0.1842 TJS	1 TJS = 5.4296 PHP
25 Eki 2024	1 PHP = 0.1825 TJS	1 TJS = 5.4787 PHP
26 Eki 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4913 PHP
27 Eki 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4913 PHP
28 Eki 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4709 PHP
29 Eki 2024	1 PHP = 0.1826 TJS	1 TJS = 5.4761 PHP
30 Eki 2024	1 PHP = 0.1827 TJS	1 TJS = 5.4728 PHP
31 Eki 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4697 PHP

Nov 2024

Tarih	PHP-TJS	TJS-PHP
01 Kas 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4905 PHP
02 Kas 2024	1 PHP = 0.1822 TJS	1 TJS = 5.4896 PHP
03 Kas 2024	1 PHP = 0.1819 TJS	1 TJS = 5.4974 PHP
04 Kas 2024	1 PHP = 0.1822 TJS	1 TJS = 5.487 PHP
05 Kas 2024	1 PHP = 0.1826 TJS	1 TJS = 5.475 PHP
06 Kas 2024	1 PHP = 0.1809 TJS	1 TJS = 5.5271 PHP
07 Kas 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5055 PHP
08 Kas 2024	1 PHP = 0.1822 TJS	1 TJS = 5.4873 PHP
09 Kas 2024	1 PHP = 0.1829 TJS	1 TJS = 5.4684 PHP

PHP-TJS ve TJS-PHP döviz kurları bilgisi

Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Filipinler ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler