> PHP-SZL ve SZL-PHP döviz kurları - 2026

PHP-SZL ve SZL-PHP döviz kurları - 2026

PHP-SZL ve SZL-PHP döviz kurları

2026 yılı için PHP-SZL ve SZL-PHP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PHP = 0,2751 SZL

1 SZL = 3,6352 PHP

1Y 2Y 3Y

PHP'den SZL'yeSZL'den PHP'E

Jan 2026

Tarih	PHP-SZL	SZL-PHP
01 Oca 2026	1 PHP = 0.2813 SZL	1 SZL = 3.5553 PHP
02 Oca 2026	1 PHP = 0.2805 SZL	1 SZL = 3.5645 PHP
03 Oca 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5641 PHP
04 Oca 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5641 PHP
05 Oca 2026	1 PHP = 0.2785 SZL	1 SZL = 3.5913 PHP
06 Oca 2026	1 PHP = 0.2766 SZL	1 SZL = 3.6156 PHP
07 Oca 2026	1 PHP = 0.2767 SZL	1 SZL = 3.6139 PHP
08 Oca 2026	1 PHP = 0.2788 SZL	1 SZL = 3.5862 PHP
09 Oca 2026	1 PHP = 0.2791 SZL	1 SZL = 3.5832 PHP
10 Oca 2026	1 PHP = 0.2787 SZL	1 SZL = 3.5883 PHP
11 Oca 2026	1 PHP = 0.2793 SZL	1 SZL = 3.5809 PHP
12 Oca 2026	1 PHP = 0.277 SZL	1 SZL = 3.6104 PHP
13 Oca 2026	1 PHP = 0.2613 SZL	1 SZL = 3.8264 PHP
14 Oca 2026	1 PHP = 0.2756 SZL	1 SZL = 3.6285 PHP
15 Oca 2026	1 PHP = 0.2748 SZL	1 SZL = 3.6387 PHP
16 Oca 2026	1 PHP = 0.2757 SZL	1 SZL = 3.627 PHP
17 Oca 2026	1 PHP = 0.2759 SZL	1 SZL = 3.6242 PHP
18 Oca 2026	1 PHP = 0.2759 SZL	1 SZL = 3.6242 PHP
19 Oca 2026	1 PHP = 0.277 SZL	1 SZL = 3.6101 PHP
20 Oca 2026	1 PHP = 0.2773 SZL	1 SZL = 3.6059 PHP
21 Oca 2026	1 PHP = 0.2763 SZL	1 SZL = 3.6198 PHP
22 Oca 2026	1 PHP = 0.2743 SZL	1 SZL = 3.646 PHP
23 Oca 2026	1 PHP = 0.2731 SZL	1 SZL = 3.6615 PHP
24 Oca 2026	1 PHP = 0.2715 SZL	1 SZL = 3.6826 PHP
25 Oca 2026	1 PHP = 0.2715 SZL	1 SZL = 3.6826 PHP
26 Oca 2026	1 PHP = 0.271 SZL	1 SZL = 3.6905 PHP
27 Oca 2026	1 PHP = 0.2713 SZL	1 SZL = 3.6861 PHP
28 Oca 2026	1 PHP = 0.2704 SZL	1 SZL = 3.6988 PHP
29 Oca 2026	1 PHP = 0.2695 SZL	1 SZL = 3.7103 PHP
30 Oca 2026	1 PHP = 0.2694 SZL	1 SZL = 3.7113 PHP
31 Oca 2026	1 PHP = 0.274 SZL	1 SZL = 3.6502 PHP

Feb 2026

Tarih	PHP-SZL	SZL-PHP
01 Şub 2026	1 PHP = 0.2716 SZL	1 SZL = 3.6822 PHP
02 Şub 2026	1 PHP = 0.272 SZL	1 SZL = 3.6769 PHP
03 Şub 2026	1 PHP = 0.2711 SZL	1 SZL = 3.689 PHP
04 Şub 2026	1 PHP = 0.2708 SZL	1 SZL = 3.6933 PHP
05 Şub 2026	1 PHP = 0.275 SZL	1 SZL = 3.6365 PHP
06 Şub 2026	1 PHP = 0.2756 SZL	1 SZL = 3.6285 PHP
07 Şub 2026	1 PHP = 0.2749 SZL	1 SZL = 3.6381 PHP
08 Şub 2026	1 PHP = 0.2749 SZL	1 SZL = 3.6381 PHP
09 Şub 2026	1 PHP = 0.2738 SZL	1 SZL = 3.6525 PHP
10 Şub 2026	1 PHP = 0.2719 SZL	1 SZL = 3.6783 PHP
11 Şub 2026	1 PHP = 0.2725 SZL	1 SZL = 3.6699 PHP
12 Şub 2026	1 PHP = 0.2737 SZL	1 SZL = 3.6535 PHP
13 Şub 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6093 PHP
14 Şub 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6088 PHP
15 Şub 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6088 PHP
16 Şub 2026	1 PHP = 0.2754 SZL	1 SZL = 3.6306 PHP
17 Şub 2026	1 PHP = 0.2775 SZL	1 SZL = 3.6035 PHP
18 Şub 2026	1 PHP = 0.2765 SZL	1 SZL = 3.6166 PHP
19 Şub 2026	1 PHP = 0.279 SZL	1 SZL = 3.5848 PHP
20 Şub 2026	1 PHP = 0.277 SZL	1 SZL = 3.6105 PHP
21 Şub 2026	1 PHP = 0.2773 SZL	1 SZL = 3.6068 PHP
22 Şub 2026	1 PHP = 0.2773 SZL	1 SZL = 3.6068 PHP
23 Şub 2026	1 PHP = 0.2791 SZL	1 SZL = 3.5825 PHP
24 Şub 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6083 PHP
25 Şub 2026	1 PHP = 0.276 SZL	1 SZL = 3.6236 PHP
26 Şub 2026	1 PHP = 0.2756 SZL	1 SZL = 3.6281 PHP
27 Şub 2026	1 PHP = 0.2755 SZL	1 SZL = 3.6296 PHP
28 Şub 2026	1 PHP = 0.2751 SZL	1 SZL = 3.6352 PHP

Mar 2026

Tarih	PHP-SZL	SZL-PHP
01 Mar 2026	1 PHP = 0.2751 SZL	1 SZL = 3.6352 PHP
02 Mar 2026	1 PHP = 0.276 SZL	1 SZL = 3.6235 PHP
03 Mar 2026	1 PHP = 0.28 SZL	1 SZL = 3.5713 PHP
04 Mar 2026	1 PHP = 0.2799 SZL	1 SZL = 3.5733 PHP
05 Mar 2026	1 PHP = 0.2816 SZL	1 SZL = 3.5515 PHP
06 Mar 2026	1 PHP = 0.2822 SZL	1 SZL = 3.5434 PHP
07 Mar 2026	1 PHP = 0.2819 SZL	1 SZL = 3.5479 PHP
08 Mar 2026	1 PHP = 0.2819 SZL	1 SZL = 3.5479 PHP
09 Mar 2026	1 PHP = 0.2819 SZL	1 SZL = 3.5472 PHP
10 Mar 2026	1 PHP = 0.2758 SZL	1 SZL = 3.6263 PHP
11 Mar 2026	1 PHP = 0.2764 SZL	1 SZL = 3.6185 PHP
12 Mar 2026	1 PHP = 0.2779 SZL	1 SZL = 3.5987 PHP
13 Mar 2026	1 PHP = 0.2816 SZL	1 SZL = 3.5506 PHP
14 Mar 2026	1 PHP = 0.2817 SZL	1 SZL = 3.5494 PHP
15 Mar 2026	1 PHP = 0.2817 SZL	1 SZL = 3.5494 PHP
16 Mar 2026	1 PHP = 0.2812 SZL	1 SZL = 3.5557 PHP
17 Mar 2026	1 PHP = 0.2803 SZL	1 SZL = 3.5672 PHP
18 Mar 2026	1 PHP = 0.2794 SZL	1 SZL = 3.5793 PHP
19 Mar 2026	1 PHP = 0.2801 SZL	1 SZL = 3.57 PHP
20 Mar 2026	1 PHP = 0.2816 SZL	1 SZL = 3.5508 PHP
21 Mar 2026	1 PHP = 0.2801 SZL	1 SZL = 3.5706 PHP
22 Mar 2026	1 PHP = 0.2801 SZL	1 SZL = 3.5706 PHP
23 Mar 2026	1 PHP = 0.2823 SZL	1 SZL = 3.5428 PHP
24 Mar 2026	1 PHP = 0.2844 SZL	1 SZL = 3.5165 PHP
25 Mar 2026	1 PHP = 0.2809 SZL	1 SZL = 3.56 PHP
26 Mar 2026	1 PHP = 0.284 SZL	1 SZL = 3.5209 PHP
27 Mar 2026	1 PHP = 0.2835 SZL	1 SZL = 3.5272 PHP
28 Mar 2026	1 PHP = 0.2834 SZL	1 SZL = 3.5285 PHP
29 Mar 2026	1 PHP = 0.2826 SZL	1 SZL = 3.5381 PHP
30 Mar 2026	1 PHP = 0.2825 SZL	1 SZL = 3.5398 PHP
31 Mar 2026	1 PHP = 0.2826 SZL	1 SZL = 3.538 PHP

Apr 2026

Tarih	PHP-SZL	SZL-PHP
01 Nis 2026	1 PHP = 0.2789 SZL	1 SZL = 3.5851 PHP
02 Nis 2026	1 PHP = 0.2799 SZL	1 SZL = 3.573 PHP
03 Nis 2026	1 PHP = 0.2814 SZL	1 SZL = 3.5535 PHP
04 Nis 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5644 PHP
05 Nis 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5644 PHP
06 Nis 2026	1 PHP = 0.282 SZL	1 SZL = 3.5456 PHP
07 Nis 2026	1 PHP = 0.2805 SZL	1 SZL = 3.565 PHP
08 Nis 2026	1 PHP = 0.2759 SZL	1 SZL = 3.6245 PHP
09 Nis 2026	1 PHP = 0.2751 SZL	1 SZL = 3.6347 PHP
10 Nis 2026	1 PHP = 0.274 SZL	1 SZL = 3.6495 PHP
11 Nis 2026	1 PHP = 0.2737 SZL	1 SZL = 3.654 PHP
12 Nis 2026	1 PHP = 0.2737 SZL	1 SZL = 3.654 PHP
13 Nis 2026	1 PHP = 0.2743 SZL	1 SZL = 3.6451 PHP
14 Nis 2026	1 PHP = 0.2735 SZL	1 SZL = 3.657 PHP
15 Nis 2026	1 PHP = 0.2728 SZL	1 SZL = 3.6661 PHP
16 Nis 2026	1 PHP = 0.2732 SZL	1 SZL = 3.6598 PHP
17 Nis 2026	1 PHP = 0.2726 SZL	1 SZL = 3.6679 PHP
18 Nis 2026	1 PHP = 0.2756 SZL	1 SZL = 3.629 PHP
19 Nis 2026	1 PHP = 0.2756 SZL	1 SZL = 3.629 PHP
20 Nis 2026	1 PHP = 0.2732 SZL	1 SZL = 3.6599 PHP
21 Nis 2026	1 PHP = 0.2735 SZL	1 SZL = 3.6557 PHP
22 Nis 2026	1 PHP = 0.2733 SZL	1 SZL = 3.6595 PHP
23 Nis 2026	1 PHP = 0.2729 SZL	1 SZL = 3.6649 PHP
24 Nis 2026	1 PHP = 0.2739 SZL	1 SZL = 3.6513 PHP
25 Nis 2026	1 PHP = 0.2734 SZL	1 SZL = 3.6575 PHP
26 Nis 2026	1 PHP = 0.2734 SZL	1 SZL = 3.6575 PHP
27 Nis 2026	1 PHP = 0.2711 SZL	1 SZL = 3.6887 PHP
28 Nis 2026	1 PHP = 0.2703 SZL	1 SZL = 3.6989 PHP
29 Nis 2026	1 PHP = 0.2691 SZL	1 SZL = 3.7167 PHP
30 Nis 2026	1 PHP = 0.2737 SZL	1 SZL = 3.6535 PHP

May 2026

Tarih	PHP-SZL	SZL-PHP
01 May 2026	1 PHP = 0.2712 SZL	1 SZL = 3.6872 PHP
02 May 2026	1 PHP = 0.2719 SZL	1 SZL = 3.6779 PHP
03 May 2026	1 PHP = 0.2719 SZL	1 SZL = 3.6779 PHP
04 May 2026	1 PHP = 0.2712 SZL	1 SZL = 3.6878 PHP
05 May 2026	1 PHP = 0.2715 SZL	1 SZL = 3.6829 PHP
06 May 2026	1 PHP = 0.2689 SZL	1 SZL = 3.7182 PHP
07 May 2026	1 PHP = 0.2703 SZL	1 SZL = 3.6995 PHP
08 May 2026	1 PHP = 0.2711 SZL	1 SZL = 3.6892 PHP
09 May 2026	1 PHP = 0.2702 SZL	1 SZL = 3.701 PHP
10 May 2026	1 PHP = 0.2702 SZL	1 SZL = 3.701 PHP
11 May 2026	1 PHP = 0.2689 SZL	1 SZL = 3.7186 PHP
12 May 2026	1 PHP = 0.2689 SZL	1 SZL = 3.7192 PHP
13 May 2026	1 PHP = 0.2682 SZL	1 SZL = 3.728 PHP
14 May 2026	1 PHP = 0.2666 SZL	1 SZL = 3.7512 PHP
15 May 2026	1 PHP = 0.2687 SZL	1 SZL = 3.7213 PHP
16 May 2026	1 PHP = 0.2694 SZL	1 SZL = 3.7113 PHP
17 May 2026	1 PHP = 0.2694 SZL	1 SZL = 3.7113 PHP
18 May 2026	1 PHP = 0.2703 SZL	1 SZL = 3.6993 PHP
19 May 2026	1 PHP = 0.2696 SZL	1 SZL = 3.7095 PHP
20 May 2026	1 PHP = 0.269 SZL	1 SZL = 3.7181 PHP
21 May 2026	1 PHP = 0.2689 SZL	1 SZL = 3.7195 PHP
22 May 2026	1 PHP = 0.2676 SZL	1 SZL = 3.7371 PHP
23 May 2026	1 PHP = 0.268 SZL	1 SZL = 3.7315 PHP
24 May 2026	1 PHP = 0.268 SZL	1 SZL = 3.7315 PHP
25 May 2026	1 PHP = 0.2661 SZL	1 SZL = 3.7584 PHP
26 May 2026	1 PHP = 0.2653 SZL	1 SZL = 3.769 PHP
27 May 2026	1 PHP = 0.266 SZL	1 SZL = 3.759 PHP
28 May 2026	1 PHP = 0.2661 SZL	1 SZL = 3.7581 PHP
29 May 2026	1 PHP = 0.2638 SZL	1 SZL = 3.7914 PHP

PHP-SZL ve SZL-PHP döviz kurları bilgisi

Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Filipinler ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler