> PHP-SZL ve SZL-PHP döviz kurları - 2025

PHP-SZL ve SZL-PHP döviz kurları - 2025

PHP-SZL ve SZL-PHP döviz kurları

2025 yılı için PHP-SZL ve SZL-PHP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PHP = 0,323 SZL

1 SZL = 3,0963 PHP

1Y 2Y 3Y

PHP'den SZL'yeSZL'den PHP'E

Jan 2025

Tarih	PHP-SZL	SZL-PHP
01 Oca 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1069 PHP
02 Oca 2025	1 PHP = 0.3231 SZL	1 SZL = 3.095 PHP
03 Oca 2025	1 PHP = 0.3231 SZL	1 SZL = 3.0953 PHP
04 Oca 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1074 PHP
05 Oca 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1074 PHP
06 Oca 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1217 PHP
07 Oca 2025	1 PHP = 0.3198 SZL	1 SZL = 3.1266 PHP
08 Oca 2025	1 PHP = 0.3228 SZL	1 SZL = 3.0983 PHP
09 Oca 2025	1 PHP = 0.3225 SZL	1 SZL = 3.1003 PHP
10 Oca 2025	1 PHP = 0.3249 SZL	1 SZL = 3.0781 PHP
11 Oca 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0918 PHP
12 Oca 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0918 PHP
13 Oca 2025	1 PHP = 0.3264 SZL	1 SZL = 3.064 PHP
14 Oca 2025	1 PHP = 0.3229 SZL	1 SZL = 3.0973 PHP
15 Oca 2025	1 PHP = 0.3223 SZL	1 SZL = 3.103 PHP
16 Oca 2025	1 PHP = 0.3222 SZL	1 SZL = 3.1038 PHP
17 Oca 2025	1 PHP = 0.3196 SZL	1 SZL = 3.1293 PHP
18 Oca 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1279 PHP
19 Oca 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1279 PHP
20 Oca 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1207 PHP
21 Oca 2025	1 PHP = 0.3185 SZL	1 SZL = 3.1401 PHP
22 Oca 2025	1 PHP = 0.3176 SZL	1 SZL = 3.149 PHP
23 Oca 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1584 PHP
24 Oca 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1763 PHP
25 Oca 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1766 PHP
26 Oca 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1766 PHP
27 Oca 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1284 PHP
28 Oca 2025	1 PHP = 0.3202 SZL	1 SZL = 3.1234 PHP
29 Oca 2025	1 PHP = 0.3198 SZL	1 SZL = 3.1268 PHP
30 Oca 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1528 PHP
31 Oca 2025	1 PHP = 0.3194 SZL	1 SZL = 3.1312 PHP

Feb 2025

Tarih	PHP-SZL	SZL-PHP
01 Şub 2025	1 PHP = 0.3192 SZL	1 SZL = 3.133 PHP
02 Şub 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1278 PHP
03 Şub 2025	1 PHP = 0.3228 SZL	1 SZL = 3.0983 PHP
04 Şub 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1067 PHP
05 Şub 2025	1 PHP = 0.3211 SZL	1 SZL = 3.1144 PHP
06 Şub 2025	1 PHP = 0.3199 SZL	1 SZL = 3.1263 PHP
07 Şub 2025	1 PHP = 0.3176 SZL	1 SZL = 3.1482 PHP
08 Şub 2025	1 PHP = 0.3188 SZL	1 SZL = 3.1365 PHP
09 Şub 2025	1 PHP = 0.3188 SZL	1 SZL = 3.1365 PHP
10 Şub 2025	1 PHP = 0.317 SZL	1 SZL = 3.1543 PHP
11 Şub 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1522 PHP
12 Şub 2025	1 PHP = 0.3172 SZL	1 SZL = 3.153 PHP
13 Şub 2025	1 PHP = 0.3167 SZL	1 SZL = 3.1573 PHP
14 Şub 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1409 PHP
15 Şub 2025	1 PHP = 0.3175 SZL	1 SZL = 3.1497 PHP
16 Şub 2025	1 PHP = 0.3175 SZL	1 SZL = 3.1497 PHP
17 Şub 2025	1 PHP = 0.3177 SZL	1 SZL = 3.1478 PHP
18 Şub 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1596 PHP
19 Şub 2025	1 PHP = 0.3179 SZL	1 SZL = 3.1456 PHP
20 Şub 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1283 PHP
21 Şub 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1581 PHP
22 Şub 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1552 PHP
23 Şub 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1552 PHP
24 Şub 2025	1 PHP = 0.317 SZL	1 SZL = 3.1545 PHP
25 Şub 2025	1 PHP = 0.3167 SZL	1 SZL = 3.1575 PHP
26 Şub 2025	1 PHP = 0.3185 SZL	1 SZL = 3.1398 PHP
27 Şub 2025	1 PHP = 0.3181 SZL	1 SZL = 3.1436 PHP
28 Şub 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1411 PHP

Mar 2025

Tarih	PHP-SZL	SZL-PHP
01 Mar 2025	1 PHP = 0.3229 SZL	1 SZL = 3.0967 PHP
02 Mar 2025	1 PHP = 0.3224 SZL	1 SZL = 3.102 PHP
03 Mar 2025	1 PHP = 0.3224 SZL	1 SZL = 3.1013 PHP
04 Mar 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1064 PHP
05 Mar 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1222 PHP
06 Mar 2025	1 PHP = 0.3196 SZL	1 SZL = 3.1291 PHP
07 Mar 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1525 PHP
08 Mar 2025	1 PHP = 0.3179 SZL	1 SZL = 3.1458 PHP
09 Mar 2025	1 PHP = 0.3171 SZL	1 SZL = 3.1531 PHP
10 Mar 2025	1 PHP = 0.3168 SZL	1 SZL = 3.1561 PHP
11 Mar 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1409 PHP
12 Mar 2025	1 PHP = 0.3215 SZL	1 SZL = 3.1107 PHP
13 Mar 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1216 PHP
14 Mar 2025	1 PHP = 0.3193 SZL	1 SZL = 3.132 PHP
15 Mar 2025	1 PHP = 0.3168 SZL	1 SZL = 3.1569 PHP
16 Mar 2025	1 PHP = 0.3173 SZL	1 SZL = 3.1521 PHP
17 Mar 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1593 PHP
18 Mar 2025	1 PHP = 0.3159 SZL	1 SZL = 3.1656 PHP
19 Mar 2025	1 PHP = 0.3161 SZL	1 SZL = 3.1635 PHP
20 Mar 2025	1 PHP = 0.3174 SZL	1 SZL = 3.1506 PHP
21 Mar 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1551 PHP
22 Mar 2025	1 PHP = 0.3162 SZL	1 SZL = 3.163 PHP
23 Mar 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1529 PHP
24 Mar 2025	1 PHP = 0.3177 SZL	1 SZL = 3.1475 PHP
25 Mar 2025	1 PHP = 0.317 SZL	1 SZL = 3.1541 PHP
26 Mar 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1594 PHP
27 Mar 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1528 PHP
28 Mar 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1583 PHP
29 Mar 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1171 PHP
30 Mar 2025	1 PHP = 0.32 SZL	1 SZL = 3.125 PHP
31 Mar 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1219 PHP

Apr 2025

Tarih	PHP-SZL	SZL-PHP
01 Nis 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1169 PHP
02 Nis 2025	1 PHP = 0.3264 SZL	1 SZL = 3.0635 PHP
03 Nis 2025	1 PHP = 0.3287 SZL	1 SZL = 3.0426 PHP
04 Nis 2025	1 PHP = 0.3333 SZL	1 SZL = 3.0004 PHP
05 Nis 2025	1 PHP = 0.3345 SZL	1 SZL = 2.9897 PHP
06 Nis 2025	1 PHP = 0.3345 SZL	1 SZL = 2.9897 PHP
07 Nis 2025	1 PHP = 0.3376 SZL	1 SZL = 2.9624 PHP
08 Nis 2025	1 PHP = 0.3415 SZL	1 SZL = 2.9284 PHP
09 Nis 2025	1 PHP = 0.3433 SZL	1 SZL = 2.9131 PHP
10 Nis 2025	1 PHP = 0.346 SZL	1 SZL = 2.8905 PHP
11 Nis 2025	1 PHP = 0.3406 SZL	1 SZL = 2.9364 PHP
12 Nis 2025	1 PHP = 0.3375 SZL	1 SZL = 2.9626 PHP
13 Nis 2025	1 PHP = 0.3355 SZL	1 SZL = 2.9804 PHP
14 Nis 2025	1 PHP = 0.3351 SZL	1 SZL = 2.9841 PHP
15 Nis 2025	1 PHP = 0.3331 SZL	1 SZL = 3.002 PHP
16 Nis 2025	1 PHP = 0.335 SZL	1 SZL = 2.9851 PHP
17 Nis 2025	1 PHP = 0.3326 SZL	1 SZL = 3.0068 PHP
18 Nis 2025	1 PHP = 0.3318 SZL	1 SZL = 3.0134 PHP
19 Nis 2025	1 PHP = 0.3319 SZL	1 SZL = 3.0134 PHP
20 Nis 2025	1 PHP = 0.3319 SZL	1 SZL = 3.0134 PHP
21 Nis 2025	1 PHP = 0.3318 SZL	1 SZL = 3.0135 PHP
22 Nis 2025	1 PHP = 0.329 SZL	1 SZL = 3.0392 PHP
23 Nis 2025	1 PHP = 0.3285 SZL	1 SZL = 3.0445 PHP
24 Nis 2025	1 PHP = 0.3301 SZL	1 SZL = 3.029 PHP
25 Nis 2025	1 PHP = 0.3348 SZL	1 SZL = 2.9866 PHP
26 Nis 2025	1 PHP = 0.3324 SZL	1 SZL = 3.0082 PHP
27 Nis 2025	1 PHP = 0.3324 SZL	1 SZL = 3.0082 PHP
28 Nis 2025	1 PHP = 0.3313 SZL	1 SZL = 3.0186 PHP
29 Nis 2025	1 PHP = 0.3305 SZL	1 SZL = 3.0257 PHP
30 Nis 2025	1 PHP = 0.3329 SZL	1 SZL = 3.0042 PHP

May 2025

Tarih	PHP-SZL	SZL-PHP
01 May 2025	1 PHP = 0.3341 SZL	1 SZL = 2.9928 PHP
02 May 2025	1 PHP = 0.3312 SZL	1 SZL = 3.0189 PHP
03 May 2025	1 PHP = 0.3323 SZL	1 SZL = 3.0097 PHP
04 May 2025	1 PHP = 0.3323 SZL	1 SZL = 3.0097 PHP
05 May 2025	1 PHP = 0.3285 SZL	1 SZL = 3.0442 PHP
06 May 2025	1 PHP = 0.328 SZL	1 SZL = 3.0487 PHP
07 May 2025	1 PHP = 0.3301 SZL	1 SZL = 3.0297 PHP
08 May 2025	1 PHP = 0.3265 SZL	1 SZL = 3.0626 PHP
09 May 2025	1 PHP = 0.3276 SZL	1 SZL = 3.0526 PHP
10 May 2025	1 PHP = 0.3296 SZL	1 SZL = 3.0337 PHP
11 May 2025	1 PHP = 0.3281 SZL	1 SZL = 3.0478 PHP
12 May 2025	1 PHP = 0.3282 SZL	1 SZL = 3.0471 PHP
13 May 2025	1 PHP = 0.3283 SZL	1 SZL = 3.0463 PHP
14 May 2025	1 PHP = 0.3268 SZL	1 SZL = 3.0596 PHP
15 May 2025	1 PHP = 0.3251 SZL	1 SZL = 3.0763 PHP
16 May 2025	1 PHP = 0.324 SZL	1 SZL = 3.0865 PHP
17 May 2025	1 PHP = 0.3246 SZL	1 SZL = 3.0805 PHP
18 May 2025	1 PHP = 0.3246 SZL	1 SZL = 3.0805 PHP
19 May 2025	1 PHP = 0.3244 SZL	1 SZL = 3.0831 PHP
20 May 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0995 PHP
21 May 2025	1 PHP = 0.3211 SZL	1 SZL = 3.1147 PHP
22 May 2025	1 PHP = 0.3235 SZL	1 SZL = 3.0914 PHP
23 May 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0922 PHP
24 May 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0994 PHP
25 May 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0994 PHP
26 May 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0999 PHP
27 May 2025	1 PHP = 0.3221 SZL	1 SZL = 3.1049 PHP
28 May 2025	1 PHP = 0.3225 SZL	1 SZL = 3.1012 PHP
29 May 2025	1 PHP = 0.3205 SZL	1 SZL = 3.12 PHP
30 May 2025	1 PHP = 0.321 SZL	1 SZL = 3.1156 PHP
31 May 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1171 PHP

Jun 2025

Tarih	PHP-SZL	SZL-PHP
01 Haz 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1213 PHP
02 Haz 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1073 PHP
03 Haz 2025	1 PHP = 0.3216 SZL	1 SZL = 3.1095 PHP
04 Haz 2025	1 PHP = 0.3195 SZL	1 SZL = 3.1295 PHP
05 Haz 2025	1 PHP = 0.3192 SZL	1 SZL = 3.1328 PHP
06 Haz 2025	1 PHP = 0.3182 SZL	1 SZL = 3.1425 PHP
07 Haz 2025	1 PHP = 0.318 SZL	1 SZL = 3.1447 PHP
08 Haz 2025	1 PHP = 0.318 SZL	1 SZL = 3.1447 PHP
09 Haz 2025	1 PHP = 0.3173 SZL	1 SZL = 3.1514 PHP
10 Haz 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1526 PHP
11 Haz 2025	1 PHP = 0.3186 SZL	1 SZL = 3.1388 PHP
12 Haz 2025	1 PHP = 0.319 SZL	1 SZL = 3.1344 PHP
13 Haz 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1214 PHP
14 Haz 2025	1 PHP = 0.3199 SZL	1 SZL = 3.1259 PHP

PHP-SZL ve SZL-PHP döviz kurları bilgisi

Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Filipinler ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler