> PHP-PYG ve PYG-PHP döviz kurları - 2026

PHP-PYG ve PYG-PHP döviz kurları - 2026

PHP-PYG ve PYG-PHP döviz kurları

2026 yılı için PHP-PYG ve PYG-PHP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PHP = 107,9672 PYG

1 PYG = 0,0093 PHP

1Y 2Y 3Y

PHP'den PYG'yePYG'den PHP'E

Jan 2026

Tarih	PHP-PYG	PYG-PHP
01 Oca 2026	1 PHP = 111.581 PYG	1 PYG = 0.009 PHP
02 Oca 2026	1 PHP = 111.5252 PYG	1 PYG = 0.009 PHP
03 Oca 2026	1 PHP = 111.5379 PYG	1 PYG = 0.009 PHP
04 Oca 2026	1 PHP = 111.5379 PYG	1 PYG = 0.009 PHP
05 Oca 2026	1 PHP = 113.8514 PYG	1 PYG = 0.0088 PHP
06 Oca 2026	1 PHP = 113.9795 PYG	1 PYG = 0.0088 PHP
07 Oca 2026	1 PHP = 113.7647 PYG	1 PYG = 0.0088 PHP
08 Oca 2026	1 PHP = 114.1465 PYG	1 PYG = 0.0088 PHP
09 Oca 2026	1 PHP = 111.6251 PYG	1 PYG = 0.009 PHP
10 Oca 2026	1 PHP = 111.6278 PYG	1 PYG = 0.009 PHP
11 Oca 2026	1 PHP = 111.6959 PYG	1 PYG = 0.009 PHP
12 Oca 2026	1 PHP = 111.6133 PYG	1 PYG = 0.009 PHP
13 Oca 2026	1 PHP = 105.2873 PYG	1 PYG = 0.0095 PHP
14 Oca 2026	1 PHP = 114.0449 PYG	1 PYG = 0.0088 PHP
15 Oca 2026	1 PHP = 113.4445 PYG	1 PYG = 0.0088 PHP
16 Oca 2026	1 PHP = 115.0604 PYG	1 PYG = 0.0087 PHP
17 Oca 2026	1 PHP = 115.1483 PYG	1 PYG = 0.0087 PHP
18 Oca 2026	1 PHP = 115.1483 PYG	1 PYG = 0.0087 PHP
19 Oca 2026	1 PHP = 112.1061 PYG	1 PYG = 0.0089 PHP
20 Oca 2026	1 PHP = 112.6732 PYG	1 PYG = 0.0089 PHP
21 Oca 2026	1 PHP = 113.1272 PYG	1 PYG = 0.0088 PHP
22 Oca 2026	1 PHP = 113.9934 PYG	1 PYG = 0.0088 PHP
23 Oca 2026	1 PHP = 113.1822 PYG	1 PYG = 0.0088 PHP
24 Oca 2026	1 PHP = 112.5318 PYG	1 PYG = 0.0089 PHP
25 Oca 2026	1 PHP = 112.5318 PYG	1 PYG = 0.0089 PHP
26 Oca 2026	1 PHP = 113.6522 PYG	1 PYG = 0.0088 PHP
27 Oca 2026	1 PHP = 113.4304 PYG	1 PYG = 0.0088 PHP
28 Oca 2026	1 PHP = 114.2286 PYG	1 PYG = 0.0088 PHP
29 Oca 2026	1 PHP = 113.8727 PYG	1 PYG = 0.0088 PHP
30 Oca 2026	1 PHP = 113.7071 PYG	1 PYG = 0.0088 PHP
31 Oca 2026	1 PHP = 114.5773 PYG	1 PYG = 0.0087 PHP

Feb 2026

Tarih	PHP-PYG	PYG-PHP
01 Şub 2026	1 PHP = 114.6034 PYG	1 PYG = 0.0087 PHP
02 Şub 2026	1 PHP = 113.0014 PYG	1 PYG = 0.0088 PHP
03 Şub 2026	1 PHP = 112.2414 PYG	1 PYG = 0.0089 PHP
04 Şub 2026	1 PHP = 112.1351 PYG	1 PYG = 0.0089 PHP
05 Şub 2026	1 PHP = 112.4549 PYG	1 PYG = 0.0089 PHP
06 Şub 2026	1 PHP = 112.8941 PYG	1 PYG = 0.0089 PHP
07 Şub 2026	1 PHP = 112.5944 PYG	1 PYG = 0.0089 PHP
08 Şub 2026	1 PHP = 112.5944 PYG	1 PYG = 0.0089 PHP
09 Şub 2026	1 PHP = 112.6788 PYG	1 PYG = 0.0089 PHP
10 Şub 2026	1 PHP = 112.4353 PYG	1 PYG = 0.0089 PHP
11 Şub 2026	1 PHP = 113.3601 PYG	1 PYG = 0.0088 PHP
12 Şub 2026	1 PHP = 113.5264 PYG	1 PYG = 0.0088 PHP
13 Şub 2026	1 PHP = 113.2412 PYG	1 PYG = 0.0088 PHP
14 Şub 2026	1 PHP = 113.2583 PYG	1 PYG = 0.0088 PHP
15 Şub 2026	1 PHP = 113.2583 PYG	1 PYG = 0.0088 PHP
16 Şub 2026	1 PHP = 112.7953 PYG	1 PYG = 0.0089 PHP
17 Şub 2026	1 PHP = 113.0662 PYG	1 PYG = 0.0088 PHP
18 Şub 2026	1 PHP = 112.8877 PYG	1 PYG = 0.0089 PHP
19 Şub 2026	1 PHP = 111.7175 PYG	1 PYG = 0.009 PHP
20 Şub 2026	1 PHP = 111.1924 PYG	1 PYG = 0.009 PHP
21 Şub 2026	1 PHP = 111.304 PYG	1 PYG = 0.009 PHP
22 Şub 2026	1 PHP = 111.304 PYG	1 PYG = 0.009 PHP
23 Şub 2026	1 PHP = 112.0613 PYG	1 PYG = 0.0089 PHP
24 Şub 2026	1 PHP = 111.7589 PYG	1 PYG = 0.0089 PHP
25 Şub 2026	1 PHP = 111.8003 PYG	1 PYG = 0.0089 PHP
26 Şub 2026	1 PHP = 111.759 PYG	1 PYG = 0.0089 PHP
27 Şub 2026	1 PHP = 111.5471 PYG	1 PYG = 0.009 PHP
28 Şub 2026	1 PHP = 111.3759 PYG	1 PYG = 0.009 PHP

Mar 2026

Tarih	PHP-PYG	PYG-PHP
01 Mar 2026	1 PHP = 111.3759 PYG	1 PYG = 0.009 PHP
02 Mar 2026	1 PHP = 110.9607 PYG	1 PYG = 0.009 PHP
03 Mar 2026	1 PHP = 110.3671 PYG	1 PYG = 0.0091 PHP
04 Mar 2026	1 PHP = 111.2791 PYG	1 PYG = 0.009 PHP
05 Mar 2026	1 PHP = 111.708 PYG	1 PYG = 0.009 PHP
06 Mar 2026	1 PHP = 110.3633 PYG	1 PYG = 0.0091 PHP
07 Mar 2026	1 PHP = 110.2177 PYG	1 PYG = 0.0091 PHP
08 Mar 2026	1 PHP = 110.2177 PYG	1 PYG = 0.0091 PHP
09 Mar 2026	1 PHP = 108.1281 PYG	1 PYG = 0.0092 PHP
10 Mar 2026	1 PHP = 110.2747 PYG	1 PYG = 0.0091 PHP
11 Mar 2026	1 PHP = 109.4042 PYG	1 PYG = 0.0091 PHP
12 Mar 2026	1 PHP = 108.8754 PYG	1 PYG = 0.0092 PHP
13 Mar 2026	1 PHP = 108.2352 PYG	1 PYG = 0.0092 PHP
14 Mar 2026	1 PHP = 108.2561 PYG	1 PYG = 0.0092 PHP
15 Mar 2026	1 PHP = 108.2561 PYG	1 PYG = 0.0092 PHP
16 Mar 2026	1 PHP = 108.5855 PYG	1 PYG = 0.0092 PHP
17 Mar 2026	1 PHP = 108.6077 PYG	1 PYG = 0.0092 PHP
18 Mar 2026	1 PHP = 108.1523 PYG	1 PYG = 0.0092 PHP
19 Mar 2026	1 PHP = 107.9926 PYG	1 PYG = 0.0093 PHP
20 Mar 2026	1 PHP = 109.0056 PYG	1 PYG = 0.0092 PHP
21 Mar 2026	1 PHP = 108.3999 PYG	1 PYG = 0.0092 PHP
22 Mar 2026	1 PHP = 108.3999 PYG	1 PYG = 0.0092 PHP
23 Mar 2026	1 PHP = 108.8222 PYG	1 PYG = 0.0092 PHP
24 Mar 2026	1 PHP = 108.8509 PYG	1 PYG = 0.0092 PHP
25 Mar 2026	1 PHP = 108.438 PYG	1 PYG = 0.0092 PHP
26 Mar 2026	1 PHP = 108.6856 PYG	1 PYG = 0.0092 PHP
27 Mar 2026	1 PHP = 107.9558 PYG	1 PYG = 0.0093 PHP
28 Mar 2026	1 PHP = 107.9903 PYG	1 PYG = 0.0093 PHP
29 Mar 2026	1 PHP = 107.6265 PYG	1 PYG = 0.0093 PHP
30 Mar 2026	1 PHP = 107.3584 PYG	1 PYG = 0.0093 PHP
31 Mar 2026	1 PHP = 106.7619 PYG	1 PYG = 0.0094 PHP

Apr 2026

Tarih	PHP-PYG	PYG-PHP
01 Nis 2026	1 PHP = 107.898 PYG	1 PYG = 0.0093 PHP
02 Nis 2026	1 PHP = 106.5903 PYG	1 PYG = 0.0094 PHP
03 Nis 2026	1 PHP = 107.1679 PYG	1 PYG = 0.0093 PHP
04 Nis 2026	1 PHP = 106.8424 PYG	1 PYG = 0.0094 PHP
05 Nis 2026	1 PHP = 106.8424 PYG	1 PYG = 0.0094 PHP
06 Nis 2026	1 PHP = 107.4087 PYG	1 PYG = 0.0093 PHP
07 Nis 2026	1 PHP = 107.6594 PYG	1 PYG = 0.0093 PHP
08 Nis 2026	1 PHP = 109.0445 PYG	1 PYG = 0.0092 PHP
09 Nis 2026	1 PHP = 107.8473 PYG	1 PYG = 0.0093 PHP
10 Nis 2026	1 PHP = 107.996 PYG	1 PYG = 0.0093 PHP
11 Nis 2026	1 PHP = 107.8474 PYG	1 PYG = 0.0093 PHP
12 Nis 2026	1 PHP = 107.8474 PYG	1 PYG = 0.0093 PHP
13 Nis 2026	1 PHP = 106.4961 PYG	1 PYG = 0.0094 PHP
14 Nis 2026	1 PHP = 106.8778 PYG	1 PYG = 0.0094 PHP
15 Nis 2026	1 PHP = 106.3205 PYG	1 PYG = 0.0094 PHP
16 Nis 2026	1 PHP = 106.2251 PYG	1 PYG = 0.0094 PHP
17 Nis 2026	1 PHP = 106.001 PYG	1 PYG = 0.0094 PHP
18 Nis 2026	1 PHP = 107.1383 PYG	1 PYG = 0.0093 PHP
19 Nis 2026	1 PHP = 107.1383 PYG	1 PYG = 0.0093 PHP
20 Nis 2026	1 PHP = 106.4149 PYG	1 PYG = 0.0094 PHP
21 Nis 2026	1 PHP = 106.2763 PYG	1 PYG = 0.0094 PHP
22 Nis 2026	1 PHP = 104.6071 PYG	1 PYG = 0.0096 PHP
23 Nis 2026	1 PHP = 104.4516 PYG	1 PYG = 0.0096 PHP
24 Nis 2026	1 PHP = 104.4783 PYG	1 PYG = 0.0096 PHP
25 Nis 2026	1 PHP = 104.3011 PYG	1 PYG = 0.0096 PHP
26 Nis 2026	1 PHP = 104.3011 PYG	1 PYG = 0.0096 PHP
27 Nis 2026	1 PHP = 103.719 PYG	1 PYG = 0.0096 PHP
28 Nis 2026	1 PHP = 102.2311 PYG	1 PYG = 0.0098 PHP
29 Nis 2026	1 PHP = 100.977 PYG	1 PYG = 0.0099 PHP
30 Nis 2026	1 PHP = 100.3905 PYG	1 PYG = 0.01 PHP

May 2026

Tarih	PHP-PYG	PYG-PHP
01 May 2026	1 PHP = 100.1437 PYG	1 PYG = 0.01 PHP
02 May 2026	1 PHP = 100.3937 PYG	1 PYG = 0.01 PHP
03 May 2026	1 PHP = 100.3937 PYG	1 PYG = 0.01 PHP
04 May 2026	1 PHP = 100.8023 PYG	1 PYG = 0.0099 PHP
05 May 2026	1 PHP = 98.3278 PYG	1 PYG = 0.0102 PHP
06 May 2026	1 PHP = 101.0073 PYG	1 PYG = 0.0099 PHP
07 May 2026	1 PHP = 101.4324 PYG	1 PYG = 0.0099 PHP
08 May 2026	1 PHP = 100.9836 PYG	1 PYG = 0.0099 PHP
09 May 2026	1 PHP = 100.6717 PYG	1 PYG = 0.0099 PHP
10 May 2026	1 PHP = 100.6717 PYG	1 PYG = 0.0099 PHP
11 May 2026	1 PHP = 100.6165 PYG	1 PYG = 0.0099 PHP
12 May 2026	1 PHP = 99.3311 PYG	1 PYG = 0.0101 PHP
13 May 2026	1 PHP = 99.6643 PYG	1 PYG = 0.01 PHP
14 May 2026	1 PHP = 99.0357 PYG	1 PYG = 0.0101 PHP
15 May 2026	1 PHP = 98.8422 PYG	1 PYG = 0.0101 PHP
16 May 2026	1 PHP = 99.1085 PYG	1 PYG = 0.0101 PHP
17 May 2026	1 PHP = 99.1085 PYG	1 PYG = 0.0101 PHP
18 May 2026	1 PHP = 98.6311 PYG	1 PYG = 0.0101 PHP
19 May 2026	1 PHP = 99.2358 PYG	1 PYG = 0.0101 PHP
20 May 2026	1 PHP = 99.8953 PYG	1 PYG = 0.01 PHP
21 May 2026	1 PHP = 100.1267 PYG	1 PYG = 0.01 PHP
22 May 2026	1 PHP = 98.8878 PYG	1 PYG = 0.0101 PHP
23 May 2026	1 PHP = 99.0356 PYG	1 PYG = 0.0101 PHP
24 May 2026	1 PHP = 99.0356 PYG	1 PYG = 0.0101 PHP
25 May 2026	1 PHP = 101.0662 PYG	1 PYG = 0.0099 PHP
26 May 2026	1 PHP = 99.6692 PYG	1 PYG = 0.01 PHP
27 May 2026	1 PHP = 99.7192 PYG	1 PYG = 0.01 PHP
28 May 2026	1 PHP = 98.5048 PYG	1 PYG = 0.0102 PHP
29 May 2026	1 PHP = 97.7264 PYG	1 PYG = 0.0102 PHP

PHP-PYG ve PYG-PHP döviz kurları bilgisi

Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Filipinler ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler