> PHP-PYG ve PYG-PHP döviz kurları - 2025

PHP-PYG ve PYG-PHP döviz kurları - 2025

PHP-PYG ve PYG-PHP döviz kurları

2025 yılı için PHP-PYG ve PYG-PHP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PHP = 139,1078 PYG

1 PYG = 0,0072 PHP

1Y 2Y 3Y

PHP'den PYG'yePYG'den PHP'E

Jan 2025

Tarih	PHP-PYG	PYG-PHP
01 Oca 2025	1 PHP = 134.2154 PYG	1 PYG = 0.0075 PHP
02 Oca 2025	1 PHP = 134.6822 PYG	1 PYG = 0.0074 PHP
03 Oca 2025	1 PHP = 134.7965 PYG	1 PYG = 0.0074 PHP
04 Oca 2025	1 PHP = 134.2647 PYG	1 PYG = 0.0074 PHP
05 Oca 2025	1 PHP = 134.2647 PYG	1 PYG = 0.0074 PHP
06 Oca 2025	1 PHP = 136.0298 PYG	1 PYG = 0.0074 PHP
07 Oca 2025	1 PHP = 136.1472 PYG	1 PYG = 0.0073 PHP
08 Oca 2025	1 PHP = 135.4596 PYG	1 PYG = 0.0074 PHP
09 Oca 2025	1 PHP = 134.9087 PYG	1 PYG = 0.0074 PHP
10 Oca 2025	1 PHP = 134.25 PYG	1 PYG = 0.0074 PHP
11 Oca 2025	1 PHP = 133.6525 PYG	1 PYG = 0.0075 PHP
12 Oca 2025	1 PHP = 133.6525 PYG	1 PYG = 0.0075 PHP
13 Oca 2025	1 PHP = 134.1954 PYG	1 PYG = 0.0075 PHP
14 Oca 2025	1 PHP = 134.2234 PYG	1 PYG = 0.0075 PHP
15 Oca 2025	1 PHP = 134.6318 PYG	1 PYG = 0.0074 PHP
16 Oca 2025	1 PHP = 134.6792 PYG	1 PYG = 0.0074 PHP
17 Oca 2025	1 PHP = 134.492 PYG	1 PYG = 0.0074 PHP
18 Oca 2025	1 PHP = 134.5519 PYG	1 PYG = 0.0074 PHP
19 Oca 2025	1 PHP = 134.5519 PYG	1 PYG = 0.0074 PHP
20 Oca 2025	1 PHP = 134.8623 PYG	1 PYG = 0.0074 PHP
21 Oca 2025	1 PHP = 135.4333 PYG	1 PYG = 0.0074 PHP
22 Oca 2025	1 PHP = 135.0496 PYG	1 PYG = 0.0074 PHP
23 Oca 2025	1 PHP = 134.8194 PYG	1 PYG = 0.0074 PHP
24 Oca 2025	1 PHP = 135.5933 PYG	1 PYG = 0.0074 PHP
25 Oca 2025	1 PHP = 135.5831 PYG	1 PYG = 0.0074 PHP
26 Oca 2025	1 PHP = 135.5831 PYG	1 PYG = 0.0074 PHP
27 Oca 2025	1 PHP = 135.662 PYG	1 PYG = 0.0074 PHP
28 Oca 2025	1 PHP = 135.3823 PYG	1 PYG = 0.0074 PHP
29 Oca 2025	1 PHP = 135.3832 PYG	1 PYG = 0.0074 PHP
30 Oca 2025	1 PHP = 135.2434 PYG	1 PYG = 0.0074 PHP
31 Oca 2025	1 PHP = 135.0397 PYG	1 PYG = 0.0074 PHP

Feb 2025

Tarih	PHP-PYG	PYG-PHP
01 Şub 2025	1 PHP = 134.9633 PYG	1 PYG = 0.0074 PHP
02 Şub 2025	1 PHP = 135.186 PYG	1 PYG = 0.0074 PHP
03 Şub 2025	1 PHP = 134.6251 PYG	1 PYG = 0.0074 PHP
04 Şub 2025	1 PHP = 135.0883 PYG	1 PYG = 0.0074 PHP
05 Şub 2025	1 PHP = 135.944 PYG	1 PYG = 0.0074 PHP
06 Şub 2025	1 PHP = 135.5354 PYG	1 PYG = 0.0074 PHP
07 Şub 2025	1 PHP = 135.9588 PYG	1 PYG = 0.0074 PHP
08 Şub 2025	1 PHP = 136.4645 PYG	1 PYG = 0.0073 PHP
09 Şub 2025	1 PHP = 136.4645 PYG	1 PYG = 0.0073 PHP
10 Şub 2025	1 PHP = 135.6403 PYG	1 PYG = 0.0074 PHP
11 Şub 2025	1 PHP = 135.5145 PYG	1 PYG = 0.0074 PHP
12 Şub 2025	1 PHP = 135.3499 PYG	1 PYG = 0.0074 PHP
13 Şub 2025	1 PHP = 135.1692 PYG	1 PYG = 0.0074 PHP
14 Şub 2025	1 PHP = 136.5481 PYG	1 PYG = 0.0073 PHP
15 Şub 2025	1 PHP = 136.1705 PYG	1 PYG = 0.0073 PHP
16 Şub 2025	1 PHP = 136.1705 PYG	1 PYG = 0.0073 PHP
17 Şub 2025	1 PHP = 136.2494 PYG	1 PYG = 0.0073 PHP
18 Şub 2025	1 PHP = 135.7962 PYG	1 PYG = 0.0074 PHP
19 Şub 2025	1 PHP = 135.8999 PYG	1 PYG = 0.0074 PHP
20 Şub 2025	1 PHP = 135.6273 PYG	1 PYG = 0.0074 PHP
21 Şub 2025	1 PHP = 136.2637 PYG	1 PYG = 0.0073 PHP
22 Şub 2025	1 PHP = 136.3862 PYG	1 PYG = 0.0073 PHP
23 Şub 2025	1 PHP = 136.3862 PYG	1 PYG = 0.0073 PHP
24 Şub 2025	1 PHP = 136.4208 PYG	1 PYG = 0.0073 PHP
25 Şub 2025	1 PHP = 136.3916 PYG	1 PYG = 0.0073 PHP
26 Şub 2025	1 PHP = 136.5554 PYG	1 PYG = 0.0073 PHP
27 Şub 2025	1 PHP = 136.8158 PYG	1 PYG = 0.0073 PHP
28 Şub 2025	1 PHP = 136.12 PYG	1 PYG = 0.0073 PHP

Mar 2025

Tarih	PHP-PYG	PYG-PHP
01 Mar 2025	1 PHP = 136.72 PYG	1 PYG = 0.0073 PHP
02 Mar 2025	1 PHP = 136.9917 PYG	1 PYG = 0.0073 PHP
03 Mar 2025	1 PHP = 136.7939 PYG	1 PYG = 0.0073 PHP
04 Mar 2025	1 PHP = 137.6362 PYG	1 PYG = 0.0073 PHP
05 Mar 2025	1 PHP = 137.7783 PYG	1 PYG = 0.0073 PHP
06 Mar 2025	1 PHP = 137.8479 PYG	1 PYG = 0.0073 PHP
07 Mar 2025	1 PHP = 138.6147 PYG	1 PYG = 0.0072 PHP
08 Mar 2025	1 PHP = 137.7379 PYG	1 PYG = 0.0073 PHP
09 Mar 2025	1 PHP = 138.5863 PYG	1 PYG = 0.0072 PHP
10 Mar 2025	1 PHP = 138.1721 PYG	1 PYG = 0.0072 PHP
11 Mar 2025	1 PHP = 137.8559 PYG	1 PYG = 0.0073 PHP
12 Mar 2025	1 PHP = 138.3731 PYG	1 PYG = 0.0072 PHP
13 Mar 2025	1 PHP = 138.0572 PYG	1 PYG = 0.0072 PHP
14 Mar 2025	1 PHP = 138.2653 PYG	1 PYG = 0.0072 PHP
15 Mar 2025	1 PHP = 138.1888 PYG	1 PYG = 0.0072 PHP
16 Mar 2025	1 PHP = 139.4658 PYG	1 PYG = 0.0072 PHP
17 Mar 2025	1 PHP = 138.7633 PYG	1 PYG = 0.0072 PHP
18 Mar 2025	1 PHP = 138.8419 PYG	1 PYG = 0.0072 PHP
19 Mar 2025	1 PHP = 138.7331 PYG	1 PYG = 0.0072 PHP
20 Mar 2025	1 PHP = 139.1529 PYG	1 PYG = 0.0072 PHP
21 Mar 2025	1 PHP = 138.8743 PYG	1 PYG = 0.0072 PHP
22 Mar 2025	1 PHP = 139.1006 PYG	1 PYG = 0.0072 PHP
23 Mar 2025	1 PHP = 139.5395 PYG	1 PYG = 0.0072 PHP
24 Mar 2025	1 PHP = 139.5452 PYG	1 PYG = 0.0072 PHP
25 Mar 2025	1 PHP = 139.0136 PYG	1 PYG = 0.0072 PHP
26 Mar 2025	1 PHP = 138.7407 PYG	1 PYG = 0.0072 PHP
27 Mar 2025	1 PHP = 139.4293 PYG	1 PYG = 0.0072 PHP
28 Mar 2025	1 PHP = 139.5973 PYG	1 PYG = 0.0072 PHP
29 Mar 2025	1 PHP = 139.4419 PYG	1 PYG = 0.0072 PHP
30 Mar 2025	1 PHP = 139.3216 PYG	1 PYG = 0.0072 PHP
31 Mar 2025	1 PHP = 139.4107 PYG	1 PYG = 0.0072 PHP

Apr 2025

Tarih	PHP-PYG	PYG-PHP
01 Nis 2025	1 PHP = 138.8178 PYG	1 PYG = 0.0072 PHP
02 Nis 2025	1 PHP = 139.9164 PYG	1 PYG = 0.0071 PHP
03 Nis 2025	1 PHP = 139.6391 PYG	1 PYG = 0.0072 PHP
04 Nis 2025	1 PHP = 140.0761 PYG	1 PYG = 0.0071 PHP
05 Nis 2025	1 PHP = 140.5696 PYG	1 PYG = 0.0071 PHP
06 Nis 2025	1 PHP = 140.5696 PYG	1 PYG = 0.0071 PHP
07 Nis 2025	1 PHP = 139.5486 PYG	1 PYG = 0.0072 PHP
08 Nis 2025	1 PHP = 139.9381 PYG	1 PYG = 0.0071 PHP
09 Nis 2025	1 PHP = 139.1804 PYG	1 PYG = 0.0072 PHP
10 Nis 2025	1 PHP = 139.7864 PYG	1 PYG = 0.0072 PHP
11 Nis 2025	1 PHP = 139.7753 PYG	1 PYG = 0.0072 PHP
12 Nis 2025	1 PHP = 140.0568 PYG	1 PYG = 0.0071 PHP
13 Nis 2025	1 PHP = 140.664 PYG	1 PYG = 0.0071 PHP
14 Nis 2025	1 PHP = 140.2079 PYG	1 PYG = 0.0071 PHP
15 Nis 2025	1 PHP = 141.0754 PYG	1 PYG = 0.0071 PHP
16 Nis 2025	1 PHP = 140.9705 PYG	1 PYG = 0.0071 PHP
17 Nis 2025	1 PHP = 141.1426 PYG	1 PYG = 0.0071 PHP
18 Nis 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
19 Nis 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
20 Nis 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
21 Nis 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
22 Nis 2025	1 PHP = 141.4139 PYG	1 PYG = 0.0071 PHP
23 Nis 2025	1 PHP = 141.4267 PYG	1 PYG = 0.0071 PHP
24 Nis 2025	1 PHP = 141.6602 PYG	1 PYG = 0.0071 PHP
25 Nis 2025	1 PHP = 142.0475 PYG	1 PYG = 0.007 PHP
26 Nis 2025	1 PHP = 142.3369 PYG	1 PYG = 0.007 PHP
27 Nis 2025	1 PHP = 142.3369 PYG	1 PYG = 0.007 PHP
28 Nis 2025	1 PHP = 142.1223 PYG	1 PYG = 0.007 PHP
29 Nis 2025	1 PHP = 142.688 PYG	1 PYG = 0.007 PHP
30 Nis 2025	1 PHP = 143.302 PYG	1 PYG = 0.007 PHP

May 2025

Tarih	PHP-PYG	PYG-PHP
01 May 2025	1 PHP = 143.8473 PYG	1 PYG = 0.007 PHP
02 May 2025	1 PHP = 144.0322 PYG	1 PYG = 0.0069 PHP
03 May 2025	1 PHP = 144.4742 PYG	1 PYG = 0.0069 PHP
04 May 2025	1 PHP = 144.4742 PYG	1 PYG = 0.0069 PHP
05 May 2025	1 PHP = 143.4369 PYG	1 PYG = 0.007 PHP
06 May 2025	1 PHP = 143.8238 PYG	1 PYG = 0.007 PHP
07 May 2025	1 PHP = 144.3052 PYG	1 PYG = 0.0069 PHP
08 May 2025	1 PHP = 143.4303 PYG	1 PYG = 0.007 PHP
09 May 2025	1 PHP = 144.0617 PYG	1 PYG = 0.0069 PHP
10 May 2025	1 PHP = 144.3413 PYG	1 PYG = 0.0069 PHP
11 May 2025	1 PHP = 144.2881 PYG	1 PYG = 0.0069 PHP
12 May 2025	1 PHP = 143.0715 PYG	1 PYG = 0.007 PHP
13 May 2025	1 PHP = 143.0947 PYG	1 PYG = 0.007 PHP
14 May 2025	1 PHP = 143.1798 PYG	1 PYG = 0.007 PHP
15 May 2025	1 PHP = 143.1328 PYG	1 PYG = 0.007 PHP
16 May 2025	1 PHP = 143.2611 PYG	1 PYG = 0.007 PHP
17 May 2025	1 PHP = 143.54 PYG	1 PYG = 0.007 PHP
18 May 2025	1 PHP = 143.54 PYG	1 PYG = 0.007 PHP
19 May 2025	1 PHP = 143.5136 PYG	1 PYG = 0.007 PHP
20 May 2025	1 PHP = 143.1941 PYG	1 PYG = 0.007 PHP
21 May 2025	1 PHP = 143.4935 PYG	1 PYG = 0.007 PHP
22 May 2025	1 PHP = 143.1155 PYG	1 PYG = 0.007 PHP
23 May 2025	1 PHP = 144.1818 PYG	1 PYG = 0.0069 PHP
24 May 2025	1 PHP = 143.8493 PYG	1 PYG = 0.007 PHP
25 May 2025	1 PHP = 143.8493 PYG	1 PYG = 0.007 PHP
26 May 2025	1 PHP = 144.1616 PYG	1 PYG = 0.0069 PHP
27 May 2025	1 PHP = 143.8298 PYG	1 PYG = 0.007 PHP
28 May 2025	1 PHP = 143.9475 PYG	1 PYG = 0.0069 PHP
29 May 2025	1 PHP = 143.5178 PYG	1 PYG = 0.007 PHP
30 May 2025	1 PHP = 143.2537 PYG	1 PYG = 0.007 PHP
31 May 2025	1 PHP = 143.1884 PYG	1 PYG = 0.007 PHP

Jun 2025

Tarih	PHP-PYG	PYG-PHP
01 Haz 2025	1 PHP = 142.9935 PYG	1 PYG = 0.007 PHP
02 Haz 2025	1 PHP = 143.4028 PYG	1 PYG = 0.007 PHP
03 Haz 2025	1 PHP = 143.5311 PYG	1 PYG = 0.007 PHP
04 Haz 2025	1 PHP = 143.1921 PYG	1 PYG = 0.007 PHP
05 Haz 2025	1 PHP = 143.6594 PYG	1 PYG = 0.007 PHP
06 Haz 2025	1 PHP = 143.1236 PYG	1 PYG = 0.007 PHP
07 Haz 2025	1 PHP = 143.0237 PYG	1 PYG = 0.007 PHP
08 Haz 2025	1 PHP = 143.0237 PYG	1 PYG = 0.007 PHP
09 Haz 2025	1 PHP = 142.9703 PYG	1 PYG = 0.007 PHP
10 Haz 2025	1 PHP = 142.7797 PYG	1 PYG = 0.007 PHP
11 Haz 2025	1 PHP = 142.8978 PYG	1 PYG = 0.007 PHP
12 Haz 2025	1 PHP = 143.126 PYG	1 PYG = 0.007 PHP
13 Haz 2025	1 PHP = 142.1372 PYG	1 PYG = 0.007 PHP
14 Haz 2025	1 PHP = 141.6334 PYG	1 PYG = 0.0071 PHP

PHP-PYG ve PYG-PHP döviz kurları bilgisi

Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Filipinler ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler