> PHP-PYG ve PYG-PHP döviz kurları - 2024

PHP-PYG ve PYG-PHP döviz kurları - 2024

PHP-PYG ve PYG-PHP döviz kurları

2024 yılı için PHP-PYG ve PYG-PHP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PHP = 131,7034 PYG

1 PYG = 0,0076 PHP

1Y 2Y 3Y

PHP'den PYG'yePYG'den PHP'E

Jan 2024

Tarih	PHP-PYG	PYG-PHP
01 Oca 2024	1 PHP = 131.8684 PYG	1 PYG = 0.0076 PHP
02 Oca 2024	1 PHP = 130.8953 PYG	1 PYG = 0.0076 PHP
03 Oca 2024	1 PHP = 130.1926 PYG	1 PYG = 0.0077 PHP
04 Oca 2024	1 PHP = 130.8202 PYG	1 PYG = 0.0076 PHP
05 Oca 2024	1 PHP = 130.6071 PYG	1 PYG = 0.0077 PHP
06 Oca 2024	1 PHP = 130.2175 PYG	1 PYG = 0.0077 PHP
07 Oca 2024	1 PHP = 130.2175 PYG	1 PYG = 0.0077 PHP
08 Oca 2024	1 PHP = 130.0956 PYG	1 PYG = 0.0077 PHP
09 Oca 2024	1 PHP = 129.5969 PYG	1 PYG = 0.0077 PHP
10 Oca 2024	1 PHP = 129.7372 PYG	1 PYG = 0.0077 PHP
11 Oca 2024	1 PHP = 130.2659 PYG	1 PYG = 0.0077 PHP
12 Oca 2024	1 PHP = 130.6895 PYG	1 PYG = 0.0077 PHP
13 Oca 2024	1 PHP = 130.4853 PYG	1 PYG = 0.0077 PHP
14 Oca 2024	1 PHP = 130.4853 PYG	1 PYG = 0.0077 PHP
15 Oca 2024	1 PHP = 129.9819 PYG	1 PYG = 0.0077 PHP
16 Oca 2024	1 PHP = 129.932 PYG	1 PYG = 0.0077 PHP
17 Oca 2024	1 PHP = 130.1902 PYG	1 PYG = 0.0077 PHP
18 Oca 2024	1 PHP = 130.5433 PYG	1 PYG = 0.0077 PHP
19 Oca 2024	1 PHP = 130.1688 PYG	1 PYG = 0.0077 PHP
20 Oca 2024	1 PHP = 129.9657 PYG	1 PYG = 0.0077 PHP
21 Oca 2024	1 PHP = 129.9657 PYG	1 PYG = 0.0077 PHP
22 Oca 2024	1 PHP = 129.3008 PYG	1 PYG = 0.0077 PHP
23 Oca 2024	1 PHP = 129.9477 PYG	1 PYG = 0.0077 PHP
24 Oca 2024	1 PHP = 130.0158 PYG	1 PYG = 0.0077 PHP
25 Oca 2024	1 PHP = 129.4054 PYG	1 PYG = 0.0077 PHP
26 Oca 2024	1 PHP = 129.6062 PYG	1 PYG = 0.0077 PHP
27 Oca 2024	1 PHP = 129.8088 PYG	1 PYG = 0.0077 PHP
28 Oca 2024	1 PHP = 129.8088 PYG	1 PYG = 0.0077 PHP
29 Oca 2024	1 PHP = 129.2916 PYG	1 PYG = 0.0077 PHP
30 Oca 2024	1 PHP = 129.003 PYG	1 PYG = 0.0078 PHP
31 Oca 2024	1 PHP = 129.2064 PYG	1 PYG = 0.0077 PHP

Feb 2024

Tarih	PHP-PYG	PYG-PHP
01 Şub 2024	1 PHP = 129.804 PYG	1 PYG = 0.0077 PHP
02 Şub 2024	1 PHP = 130.3203 PYG	1 PYG = 0.0077 PHP
03 Şub 2024	1 PHP = 129.6242 PYG	1 PYG = 0.0077 PHP
04 Şub 2024	1 PHP = 129.6242 PYG	1 PYG = 0.0077 PHP
05 Şub 2024	1 PHP = 128.9147 PYG	1 PYG = 0.0078 PHP
06 Şub 2024	1 PHP = 129.2766 PYG	1 PYG = 0.0077 PHP
07 Şub 2024	1 PHP = 129.9743 PYG	1 PYG = 0.0077 PHP
08 Şub 2024	1 PHP = 130.3903 PYG	1 PYG = 0.0077 PHP
09 Şub 2024	1 PHP = 129.9165 PYG	1 PYG = 0.0077 PHP
10 Şub 2024	1 PHP = 130.2452 PYG	1 PYG = 0.0077 PHP
11 Şub 2024	1 PHP = 130.2452 PYG	1 PYG = 0.0077 PHP
12 Şub 2024	1 PHP = 130.1108 PYG	1 PYG = 0.0077 PHP
13 Şub 2024	1 PHP = 130.2079 PYG	1 PYG = 0.0077 PHP
14 Şub 2024	1 PHP = 129.5764 PYG	1 PYG = 0.0077 PHP
15 Şub 2024	1 PHP = 130.2197 PYG	1 PYG = 0.0077 PHP
16 Şub 2024	1 PHP = 130.4349 PYG	1 PYG = 0.0077 PHP
17 Şub 2024	1 PHP = 130.3489 PYG	1 PYG = 0.0077 PHP
18 Şub 2024	1 PHP = 130.3006 PYG	1 PYG = 0.0077 PHP
19 Şub 2024	1 PHP = 130.2075 PYG	1 PYG = 0.0077 PHP
20 Şub 2024	1 PHP = 130.4231 PYG	1 PYG = 0.0077 PHP
21 Şub 2024	1 PHP = 130.5002 PYG	1 PYG = 0.0077 PHP
22 Şub 2024	1 PHP = 130.4995 PYG	1 PYG = 0.0077 PHP
23 Şub 2024	1 PHP = 130.126 PYG	1 PYG = 0.0077 PHP
24 Şub 2024	1 PHP = 130.036 PYG	1 PYG = 0.0077 PHP
25 Şub 2024	1 PHP = 130.036 PYG	1 PYG = 0.0077 PHP
26 Şub 2024	1 PHP = 129.7331 PYG	1 PYG = 0.0077 PHP
27 Şub 2024	1 PHP = 129.8393 PYG	1 PYG = 0.0077 PHP
28 Şub 2024	1 PHP = 129.6784 PYG	1 PYG = 0.0077 PHP
29 Şub 2024	1 PHP = 130.0084 PYG	1 PYG = 0.0077 PHP

Mar 2024

Tarih	PHP-PYG	PYG-PHP
01 Mar 2024	1 PHP = 130.3905 PYG	1 PYG = 0.0077 PHP
02 Mar 2024	1 PHP = 130.05 PYG	1 PYG = 0.0077 PHP
03 Mar 2024	1 PHP = 130.05 PYG	1 PYG = 0.0077 PHP
04 Mar 2024	1 PHP = 129.9087 PYG	1 PYG = 0.0077 PHP
05 Mar 2024	1 PHP = 130.5772 PYG	1 PYG = 0.0077 PHP
06 Mar 2024	1 PHP = 130.7075 PYG	1 PYG = 0.0077 PHP
07 Mar 2024	1 PHP = 130.3973 PYG	1 PYG = 0.0077 PHP
08 Mar 2024	1 PHP = 131.2847 PYG	1 PYG = 0.0076 PHP
09 Mar 2024	1 PHP = 130.8611 PYG	1 PYG = 0.0076 PHP
10 Mar 2024	1 PHP = 130.8611 PYG	1 PYG = 0.0076 PHP
11 Mar 2024	1 PHP = 131.6412 PYG	1 PYG = 0.0076 PHP
12 Mar 2024	1 PHP = 131.4097 PYG	1 PYG = 0.0076 PHP
13 Mar 2024	1 PHP = 131.5526 PYG	1 PYG = 0.0076 PHP
14 Mar 2024	1 PHP = 131.7671 PYG	1 PYG = 0.0076 PHP
15 Mar 2024	1 PHP = 131.4569 PYG	1 PYG = 0.0076 PHP
16 Mar 2024	1 PHP = 131.2974 PYG	1 PYG = 0.0076 PHP
17 Mar 2024	1 PHP = 131.2974 PYG	1 PYG = 0.0076 PHP
18 Mar 2024	1 PHP = 131.0037 PYG	1 PYG = 0.0076 PHP
19 Mar 2024	1 PHP = 130.5613 PYG	1 PYG = 0.0077 PHP
20 Mar 2024	1 PHP = 129.9 PYG	1 PYG = 0.0077 PHP
21 Mar 2024	1 PHP = 130.688 PYG	1 PYG = 0.0077 PHP
22 Mar 2024	1 PHP = 130.2017 PYG	1 PYG = 0.0077 PHP
23 Mar 2024	1 PHP = 129.4903 PYG	1 PYG = 0.0077 PHP
24 Mar 2024	1 PHP = 129.4903 PYG	1 PYG = 0.0077 PHP
25 Mar 2024	1 PHP = 130.7038 PYG	1 PYG = 0.0077 PHP
26 Mar 2024	1 PHP = 130.6979 PYG	1 PYG = 0.0077 PHP
27 Mar 2024	1 PHP = 131.1815 PYG	1 PYG = 0.0076 PHP
28 Mar 2024	1 PHP = 131.4147 PYG	1 PYG = 0.0076 PHP
29 Mar 2024	1 PHP = 131.69 PYG	1 PYG = 0.0076 PHP
30 Mar 2024	1 PHP = 131.4738 PYG	1 PYG = 0.0076 PHP
31 Mar 2024	1 PHP = 131.4738 PYG	1 PYG = 0.0076 PHP

Apr 2024

Tarih	PHP-PYG	PYG-PHP
01 Nis 2024	1 PHP = 131.4405 PYG	1 PYG = 0.0076 PHP
02 Nis 2024	1 PHP = 131.0279 PYG	1 PYG = 0.0076 PHP
03 Nis 2024	1 PHP = 130.336 PYG	1 PYG = 0.0077 PHP
04 Nis 2024	1 PHP = 130.526 PYG	1 PYG = 0.0077 PHP
05 Nis 2024	1 PHP = 130.3951 PYG	1 PYG = 0.0077 PHP
06 Nis 2024	1 PHP = 130.0537 PYG	1 PYG = 0.0077 PHP
07 Nis 2024	1 PHP = 130.0537 PYG	1 PYG = 0.0077 PHP
08 Nis 2024	1 PHP = 130.25 PYG	1 PYG = 0.0077 PHP
09 Nis 2024	1 PHP = 130.6256 PYG	1 PYG = 0.0077 PHP
10 Nis 2024	1 PHP = 131.2297 PYG	1 PYG = 0.0076 PHP
11 Nis 2024	1 PHP = 130.754 PYG	1 PYG = 0.0076 PHP
12 Nis 2024	1 PHP = 130.685 PYG	1 PYG = 0.0077 PHP
13 Nis 2024	1 PHP = 130.6773 PYG	1 PYG = 0.0077 PHP
14 Nis 2024	1 PHP = 130.4281 PYG	1 PYG = 0.0077 PHP
15 Nis 2024	1 PHP = 130.2084 PYG	1 PYG = 0.0077 PHP
16 Nis 2024	1 PHP = 130.0014 PYG	1 PYG = 0.0077 PHP
17 Nis 2024	1 PHP = 129.225 PYG	1 PYG = 0.0077 PHP
18 Nis 2024	1 PHP = 129.2319 PYG	1 PYG = 0.0077 PHP
19 Nis 2024	1 PHP = 128.4359 PYG	1 PYG = 0.0078 PHP
20 Nis 2024	1 PHP = 128.2203 PYG	1 PYG = 0.0078 PHP
21 Nis 2024	1 PHP = 128.2203 PYG	1 PYG = 0.0078 PHP
22 Nis 2024	1 PHP = 128.8791 PYG	1 PYG = 0.0078 PHP
23 Nis 2024	1 PHP = 128.791 PYG	1 PYG = 0.0078 PHP
24 Nis 2024	1 PHP = 128.7997 PYG	1 PYG = 0.0078 PHP
25 Nis 2024	1 PHP = 128.5006 PYG	1 PYG = 0.0078 PHP
26 Nis 2024	1 PHP = 128.9787 PYG	1 PYG = 0.0078 PHP
27 Nis 2024	1 PHP = 129.5033 PYG	1 PYG = 0.0077 PHP
28 Nis 2024	1 PHP = 129.5033 PYG	1 PYG = 0.0077 PHP
29 Nis 2024	1 PHP = 129.0292 PYG	1 PYG = 0.0078 PHP
30 Nis 2024	1 PHP = 129.5944 PYG	1 PYG = 0.0077 PHP

May 2024

Tarih	PHP-PYG	PYG-PHP
01 May 2024	1 PHP = 129.6206 PYG	1 PYG = 0.0077 PHP
02 May 2024	1 PHP = 130.1071 PYG	1 PYG = 0.0077 PHP
03 May 2024	1 PHP = 130.9617 PYG	1 PYG = 0.0076 PHP
04 May 2024	1 PHP = 130.8286 PYG	1 PYG = 0.0076 PHP
05 May 2024	1 PHP = 130.8286 PYG	1 PYG = 0.0076 PHP
06 May 2024	1 PHP = 130.8377 PYG	1 PYG = 0.0076 PHP
07 May 2024	1 PHP = 130.3856 PYG	1 PYG = 0.0077 PHP
08 May 2024	1 PHP = 130.236 PYG	1 PYG = 0.0077 PHP
09 May 2024	1 PHP = 130.4134 PYG	1 PYG = 0.0077 PHP
10 May 2024	1 PHP = 130.3941 PYG	1 PYG = 0.0077 PHP
11 May 2024	1 PHP = 130.1971 PYG	1 PYG = 0.0077 PHP
12 May 2024	1 PHP = 130.0848 PYG	1 PYG = 0.0077 PHP
13 May 2024	1 PHP = 129.891 PYG	1 PYG = 0.0077 PHP
14 May 2024	1 PHP = 129.9964 PYG	1 PYG = 0.0077 PHP
15 May 2024	1 PHP = 130.2532 PYG	1 PYG = 0.0077 PHP
16 May 2024	1 PHP = 130.5871 PYG	1 PYG = 0.0077 PHP
17 May 2024	1 PHP = 129.7471 PYG	1 PYG = 0.0077 PHP
18 May 2024	1 PHP = 128.8416 PYG	1 PYG = 0.0078 PHP
19 May 2024	1 PHP = 128.8416 PYG	1 PYG = 0.0078 PHP
20 May 2024	1 PHP = 129.3628 PYG	1 PYG = 0.0077 PHP
21 May 2024	1 PHP = 129.1249 PYG	1 PYG = 0.0077 PHP
22 May 2024	1 PHP = 129.5693 PYG	1 PYG = 0.0077 PHP
23 May 2024	1 PHP = 129.3979 PYG	1 PYG = 0.0077 PHP
24 May 2024	1 PHP = 129.2613 PYG	1 PYG = 0.0077 PHP
25 May 2024	1 PHP = 129.0756 PYG	1 PYG = 0.0077 PHP
26 May 2024	1 PHP = 129.0756 PYG	1 PYG = 0.0077 PHP
27 May 2024	1 PHP = 129.4772 PYG	1 PYG = 0.0077 PHP
28 May 2024	1 PHP = 129.7306 PYG	1 PYG = 0.0077 PHP
29 May 2024	1 PHP = 128.9635 PYG	1 PYG = 0.0078 PHP
30 May 2024	1 PHP = 128.9822 PYG	1 PYG = 0.0078 PHP
31 May 2024	1 PHP = 128.8691 PYG	1 PYG = 0.0078 PHP

Jun 2024

Tarih	PHP-PYG	PYG-PHP
01 Haz 2024	1 PHP = 128.7336 PYG	1 PYG = 0.0078 PHP
02 Haz 2024	1 PHP = 128.7336 PYG	1 PYG = 0.0078 PHP
03 Haz 2024	1 PHP = 128.0635 PYG	1 PYG = 0.0078 PHP
04 Haz 2024	1 PHP = 127.8083 PYG	1 PYG = 0.0078 PHP
05 Haz 2024	1 PHP = 128.1983 PYG	1 PYG = 0.0078 PHP
06 Haz 2024	1 PHP = 128.3948 PYG	1 PYG = 0.0078 PHP
07 Haz 2024	1 PHP = 128.6763 PYG	1 PYG = 0.0078 PHP
08 Haz 2024	1 PHP = 129.0082 PYG	1 PYG = 0.0078 PHP
09 Haz 2024	1 PHP = 129.0082 PYG	1 PYG = 0.0078 PHP
10 Haz 2024	1 PHP = 128.1881 PYG	1 PYG = 0.0078 PHP
11 Haz 2024	1 PHP = 128.2578 PYG	1 PYG = 0.0078 PHP
12 Haz 2024	1 PHP = 128.1354 PYG	1 PYG = 0.0078 PHP
13 Haz 2024	1 PHP = 128.2207 PYG	1 PYG = 0.0078 PHP
14 Haz 2024	1 PHP = 128.0276 PYG	1 PYG = 0.0078 PHP
15 Haz 2024	1 PHP = 127.8139 PYG	1 PYG = 0.0078 PHP
16 Haz 2024	1 PHP = 127.8139 PYG	1 PYG = 0.0078 PHP
17 Haz 2024	1 PHP = 128.3748 PYG	1 PYG = 0.0078 PHP
18 Haz 2024	1 PHP = 128.1126 PYG	1 PYG = 0.0078 PHP
19 Haz 2024	1 PHP = 128.2205 PYG	1 PYG = 0.0078 PHP
20 Haz 2024	1 PHP = 127.787 PYG	1 PYG = 0.0078 PHP
21 Haz 2024	1 PHP = 127.8981 PYG	1 PYG = 0.0078 PHP
22 Haz 2024	1 PHP = 127.5949 PYG	1 PYG = 0.0078 PHP
23 Haz 2024	1 PHP = 127.5949 PYG	1 PYG = 0.0078 PHP
24 Haz 2024	1 PHP = 128.1584 PYG	1 PYG = 0.0078 PHP
25 Haz 2024	1 PHP = 128.3282 PYG	1 PYG = 0.0078 PHP
26 Haz 2024	1 PHP = 127.9137 PYG	1 PYG = 0.0078 PHP
27 Haz 2024	1 PHP = 128.5555 PYG	1 PYG = 0.0078 PHP
28 Haz 2024	1 PHP = 129.0673 PYG	1 PYG = 0.0077 PHP
29 Haz 2024	1 PHP = 129.1129 PYG	1 PYG = 0.0077 PHP
30 Haz 2024	1 PHP = 128.9828 PYG	1 PYG = 0.0078 PHP

Jul 2024

Tarih	PHP-PYG	PYG-PHP
01 Tem 2024	1 PHP = 128.5034 PYG	1 PYG = 0.0078 PHP
02 Tem 2024	1 PHP = 128.0927 PYG	1 PYG = 0.0078 PHP
03 Tem 2024	1 PHP = 128.2216 PYG	1 PYG = 0.0078 PHP
04 Tem 2024	1 PHP = 128.7619 PYG	1 PYG = 0.0078 PHP
05 Tem 2024	1 PHP = 128.7025 PYG	1 PYG = 0.0078 PHP
06 Tem 2024	1 PHP = 128.4322 PYG	1 PYG = 0.0078 PHP
07 Tem 2024	1 PHP = 128.4322 PYG	1 PYG = 0.0078 PHP
08 Tem 2024	1 PHP = 128.7187 PYG	1 PYG = 0.0078 PHP
09 Tem 2024	1 PHP = 129.0543 PYG	1 PYG = 0.0077 PHP
10 Tem 2024	1 PHP = 129.273 PYG	1 PYG = 0.0077 PHP
11 Tem 2024	1 PHP = 129.2721 PYG	1 PYG = 0.0077 PHP
12 Tem 2024	1 PHP = 129.1218 PYG	1 PYG = 0.0077 PHP
13 Tem 2024	1 PHP = 128.8741 PYG	1 PYG = 0.0078 PHP
14 Tem 2024	1 PHP = 128.7065 PYG	1 PYG = 0.0078 PHP
15 Tem 2024	1 PHP = 128.9893 PYG	1 PYG = 0.0078 PHP
16 Tem 2024	1 PHP = 129.4001 PYG	1 PYG = 0.0077 PHP
17 Tem 2024	1 PHP = 129.6146 PYG	1 PYG = 0.0077 PHP
18 Tem 2024	1 PHP = 129.4577 PYG	1 PYG = 0.0077 PHP
19 Tem 2024	1 PHP = 129.4938 PYG	1 PYG = 0.0077 PHP
20 Tem 2024	1 PHP = 129.3939 PYG	1 PYG = 0.0077 PHP
21 Tem 2024	1 PHP = 129.3939 PYG	1 PYG = 0.0077 PHP
22 Tem 2024	1 PHP = 129.5676 PYG	1 PYG = 0.0077 PHP
23 Tem 2024	1 PHP = 129.2924 PYG	1 PYG = 0.0077 PHP
24 Tem 2024	1 PHP = 129.2584 PYG	1 PYG = 0.0077 PHP
25 Tem 2024	1 PHP = 129.2745 PYG	1 PYG = 0.0077 PHP
26 Tem 2024	1 PHP = 129.5191 PYG	1 PYG = 0.0077 PHP
27 Tem 2024	1 PHP = 129.3402 PYG	1 PYG = 0.0077 PHP
28 Tem 2024	1 PHP = 129.3402 PYG	1 PYG = 0.0077 PHP
29 Tem 2024	1 PHP = 129.3602 PYG	1 PYG = 0.0077 PHP
30 Tem 2024	1 PHP = 128.9542 PYG	1 PYG = 0.0078 PHP
31 Tem 2024	1 PHP = 129.7827 PYG	1 PYG = 0.0077 PHP

Aug 2024

Tarih	PHP-PYG	PYG-PHP
01 Ağu 2024	1 PHP = 129.8796 PYG	1 PYG = 0.0077 PHP
02 Ağu 2024	1 PHP = 130.41 PYG	1 PYG = 0.0077 PHP
03 Ağu 2024	1 PHP = 129.862 PYG	1 PYG = 0.0077 PHP
04 Ağu 2024	1 PHP = 129.862 PYG	1 PYG = 0.0077 PHP
05 Ağu 2024	1 PHP = 131.2047 PYG	1 PYG = 0.0076 PHP
06 Ağu 2024	1 PHP = 131.1116 PYG	1 PYG = 0.0076 PHP
07 Ağu 2024	1 PHP = 131.0739 PYG	1 PYG = 0.0076 PHP
08 Ağu 2024	1 PHP = 131.9113 PYG	1 PYG = 0.0076 PHP
09 Ağu 2024	1 PHP = 132.1306 PYG	1 PYG = 0.0076 PHP
10 Ağu 2024	1 PHP = 132.2787 PYG	1 PYG = 0.0076 PHP
11 Ağu 2024	1 PHP = 132.1243 PYG	1 PYG = 0.0076 PHP
12 Ağu 2024	1 PHP = 132.1512 PYG	1 PYG = 0.0076 PHP
13 Ağu 2024	1 PHP = 132.662 PYG	1 PYG = 0.0075 PHP
14 Ağu 2024	1 PHP = 132.8162 PYG	1 PYG = 0.0075 PHP
15 Ağu 2024	1 PHP = 132.7869 PYG	1 PYG = 0.0075 PHP
16 Ağu 2024	1 PHP = 132.4183 PYG	1 PYG = 0.0076 PHP
17 Ağu 2024	1 PHP = 131.7714 PYG	1 PYG = 0.0076 PHP
18 Ağu 2024	1 PHP = 131.7714 PYG	1 PYG = 0.0076 PHP
19 Ağu 2024	1 PHP = 133.8071 PYG	1 PYG = 0.0075 PHP
20 Ağu 2024	1 PHP = 134.4601 PYG	1 PYG = 0.0074 PHP
21 Ağu 2024	1 PHP = 134.5386 PYG	1 PYG = 0.0074 PHP
22 Ağu 2024	1 PHP = 134.5322 PYG	1 PYG = 0.0074 PHP
23 Ağu 2024	1 PHP = 134.5974 PYG	1 PYG = 0.0074 PHP
24 Ağu 2024	1 PHP = 133.9332 PYG	1 PYG = 0.0075 PHP
25 Ağu 2024	1 PHP = 133.9332 PYG	1 PYG = 0.0075 PHP
26 Ağu 2024	1 PHP = 135.4448 PYG	1 PYG = 0.0074 PHP
27 Ağu 2024	1 PHP = 135.3323 PYG	1 PYG = 0.0074 PHP
28 Ağu 2024	1 PHP = 135.3995 PYG	1 PYG = 0.0074 PHP
29 Ağu 2024	1 PHP = 136.2523 PYG	1 PYG = 0.0073 PHP
30 Ağu 2024	1 PHP = 136.5794 PYG	1 PYG = 0.0073 PHP
31 Ağu 2024	1 PHP = 136.5039 PYG	1 PYG = 0.0073 PHP

Sep 2024

Tarih	PHP-PYG	PYG-PHP
01 Eyl 2024	1 PHP = 136.702 PYG	1 PYG = 0.0073 PHP
02 Eyl 2024	1 PHP = 135.7206 PYG	1 PYG = 0.0074 PHP
03 Eyl 2024	1 PHP = 135.9154 PYG	1 PYG = 0.0074 PHP
04 Eyl 2024	1 PHP = 136.4201 PYG	1 PYG = 0.0073 PHP
05 Eyl 2024	1 PHP = 137.8573 PYG	1 PYG = 0.0073 PHP
06 Eyl 2024	1 PHP = 138.0851 PYG	1 PYG = 0.0072 PHP
07 Eyl 2024	1 PHP = 138.7425 PYG	1 PYG = 0.0072 PHP
08 Eyl 2024	1 PHP = 138.7425 PYG	1 PYG = 0.0072 PHP
09 Eyl 2024	1 PHP = 136.9408 PYG	1 PYG = 0.0073 PHP
10 Eyl 2024	1 PHP = 137.0533 PYG	1 PYG = 0.0073 PHP
11 Eyl 2024	1 PHP = 138.2349 PYG	1 PYG = 0.0072 PHP
12 Eyl 2024	1 PHP = 137.9692 PYG	1 PYG = 0.0072 PHP
13 Eyl 2024	1 PHP = 138.3584 PYG	1 PYG = 0.0072 PHP
14 Eyl 2024	1 PHP = 138.8336 PYG	1 PYG = 0.0072 PHP
15 Eyl 2024	1 PHP = 138.8336 PYG	1 PYG = 0.0072 PHP
16 Eyl 2024	1 PHP = 139.3814 PYG	1 PYG = 0.0072 PHP
17 Eyl 2024	1 PHP = 139.9539 PYG	1 PYG = 0.0071 PHP
18 Eyl 2024	1 PHP = 139.9121 PYG	1 PYG = 0.0071 PHP
19 Eyl 2024	1 PHP = 140.5685 PYG	1 PYG = 0.0071 PHP
20 Eyl 2024	1 PHP = 140.1916 PYG	1 PYG = 0.0071 PHP
21 Eyl 2024	1 PHP = 139.9665 PYG	1 PYG = 0.0071 PHP
22 Eyl 2024	1 PHP = 139.9665 PYG	1 PYG = 0.0071 PHP
23 Eyl 2024	1 PHP = 138.5775 PYG	1 PYG = 0.0072 PHP
24 Eyl 2024	1 PHP = 138.5928 PYG	1 PYG = 0.0072 PHP
25 Eyl 2024	1 PHP = 139.2887 PYG	1 PYG = 0.0072 PHP
26 Eyl 2024	1 PHP = 139.6031 PYG	1 PYG = 0.0072 PHP
27 Eyl 2024	1 PHP = 139.5486 PYG	1 PYG = 0.0072 PHP
28 Eyl 2024	1 PHP = 139.3418 PYG	1 PYG = 0.0072 PHP
29 Eyl 2024	1 PHP = 139.3418 PYG	1 PYG = 0.0072 PHP
30 Eyl 2024	1 PHP = 139.0236 PYG	1 PYG = 0.0072 PHP

Oct 2024

Tarih	PHP-PYG	PYG-PHP
01 Eki 2024	1 PHP = 138.691 PYG	1 PYG = 0.0072 PHP
02 Eki 2024	1 PHP = 138.6459 PYG	1 PYG = 0.0072 PHP
03 Eki 2024	1 PHP = 138.1474 PYG	1 PYG = 0.0072 PHP
04 Eki 2024	1 PHP = 138.2607 PYG	1 PYG = 0.0072 PHP
05 Eki 2024	1 PHP = 138.1824 PYG	1 PYG = 0.0072 PHP
06 Eki 2024	1 PHP = 138.1824 PYG	1 PYG = 0.0072 PHP
07 Eki 2024	1 PHP = 136.8908 PYG	1 PYG = 0.0073 PHP
08 Eki 2024	1 PHP = 137.2561 PYG	1 PYG = 0.0073 PHP
09 Eki 2024	1 PHP = 136.8307 PYG	1 PYG = 0.0073 PHP
10 Eki 2024	1 PHP = 135.8932 PYG	1 PYG = 0.0074 PHP
11 Eki 2024	1 PHP = 136.4271 PYG	1 PYG = 0.0073 PHP
12 Eki 2024	1 PHP = 136.2017 PYG	1 PYG = 0.0073 PHP
13 Eki 2024	1 PHP = 136.4569 PYG	1 PYG = 0.0073 PHP
14 Eki 2024	1 PHP = 136.1314 PYG	1 PYG = 0.0073 PHP
15 Eki 2024	1 PHP = 135.5957 PYG	1 PYG = 0.0074 PHP
16 Eki 2024	1 PHP = 135.7151 PYG	1 PYG = 0.0074 PHP
17 Eki 2024	1 PHP = 135.523 PYG	1 PYG = 0.0074 PHP
18 Eki 2024	1 PHP = 137.7178 PYG	1 PYG = 0.0073 PHP
19 Eki 2024	1 PHP = 137.2398 PYG	1 PYG = 0.0073 PHP
20 Eki 2024	1 PHP = 137.2398 PYG	1 PYG = 0.0073 PHP
21 Eki 2024	1 PHP = 137.4879 PYG	1 PYG = 0.0073 PHP
22 Eki 2024	1 PHP = 136.8376 PYG	1 PYG = 0.0073 PHP
23 Eki 2024	1 PHP = 136.5788 PYG	1 PYG = 0.0073 PHP
24 Eki 2024	1 PHP = 137.5106 PYG	1 PYG = 0.0073 PHP
25 Eki 2024	1 PHP = 137.2587 PYG	1 PYG = 0.0073 PHP
26 Eki 2024	1 PHP = 136.9462 PYG	1 PYG = 0.0073 PHP
27 Eki 2024	1 PHP = 136.9462 PYG	1 PYG = 0.0073 PHP
28 Eki 2024	1 PHP = 137.3587 PYG	1 PYG = 0.0073 PHP
29 Eki 2024	1 PHP = 136.5008 PYG	1 PYG = 0.0073 PHP
30 Eki 2024	1 PHP = 135.8914 PYG	1 PYG = 0.0074 PHP
31 Eki 2024	1 PHP = 135.7101 PYG	1 PYG = 0.0074 PHP

Nov 2024

Tarih	PHP-PYG	PYG-PHP
01 Kas 2024	1 PHP = 135.3592 PYG	1 PYG = 0.0074 PHP
02 Kas 2024	1 PHP = 135.38 PYG	1 PYG = 0.0074 PHP
03 Kas 2024	1 PHP = 135.1915 PYG	1 PYG = 0.0074 PHP
04 Kas 2024	1 PHP = 134.7667 PYG	1 PYG = 0.0074 PHP
05 Kas 2024	1 PHP = 134.1076 PYG	1 PYG = 0.0075 PHP
06 Kas 2024	1 PHP = 132.0694 PYG	1 PYG = 0.0076 PHP
07 Kas 2024	1 PHP = 132.6323 PYG	1 PYG = 0.0075 PHP
08 Kas 2024	1 PHP = 134.0539 PYG	1 PYG = 0.0075 PHP
09 Kas 2024	1 PHP = 134.5154 PYG	1 PYG = 0.0074 PHP

PHP-PYG ve PYG-PHP döviz kurları bilgisi

Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Filipinler ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler