> PHP-PLN ve PLN-PHP döviz kurları - 2024

PHP-PLN ve PLN-PHP döviz kurları - 2024

PHP-PLN ve PLN-PHP döviz kurları

2024 yılı için PHP-PLN ve PLN-PHP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PHP = 0,0694 PLN

1 PLN = 14,405 PHP

1Y 2Y 3Y

PHP'den PLN'yePLN'den PHP'E

Jan 2024

Tarih	PHP-PLN	PLN-PHP
01 Oca 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0556 PHP
02 Oca 2024	1 PHP = 0.0716 PLN	1 PLN = 13.965 PHP
03 Oca 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9659 PHP
04 Oca 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0036 PHP
05 Oca 2024	1 PHP = 0.0718 PLN	1 PLN = 13.9275 PHP
06 Oca 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9567 PHP
07 Oca 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9567 PHP
08 Oca 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0359 PHP
09 Oca 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1193 PHP
10 Oca 2024	1 PHP = 0.0706 PLN	1 PLN = 14.1629 PHP
11 Oca 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1427 PHP
12 Oca 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0016 PHP
13 Oca 2024	1 PHP = 0.0713 PLN	1 PLN = 14.0226 PHP
14 Oca 2024	1 PHP = 0.0713 PLN	1 PLN = 14.0226 PHP
15 Oca 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0129 PHP
16 Oca 2024	1 PHP = 0.0721 PLN	1 PLN = 13.8667 PHP
17 Oca 2024	1 PHP = 0.0723 PLN	1 PLN = 13.8263 PHP
18 Oca 2024	1 PHP = 0.0725 PLN	1 PLN = 13.7964 PHP
19 Oca 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9744 PHP
20 Oca 2024	1 PHP = 0.0715 PLN	1 PLN = 13.9826 PHP
21 Oca 2024	1 PHP = 0.0715 PLN	1 PLN = 13.983 PHP
22 Oca 2024	1 PHP = 0.071 PLN	1 PLN = 14.0792 PHP
23 Oca 2024	1 PHP = 0.0717 PLN	1 PLN = 13.9422 PHP
24 Oca 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0139 PHP
25 Oca 2024	1 PHP = 0.0712 PLN	1 PLN = 14.041 PHP
26 Oca 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0036 PHP
27 Oca 2024	1 PHP = 0.0714 PLN	1 PLN = 13.9982 PHP
28 Oca 2024	1 PHP = 0.0714 PLN	1 PLN = 13.9982 PHP
29 Oca 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9656 PHP
30 Oca 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0058 PHP
31 Oca 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1006 PHP

Feb 2024

Tarih	PHP-PLN	PLN-PHP
01 Şub 2024	1 PHP = 0.0715 PLN	1 PLN = 13.9797 PHP
02 Şub 2024	1 PHP = 0.071 PLN	1 PLN = 14.0876 PHP
03 Şub 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0431 PHP
04 Şub 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0431 PHP
05 Şub 2024	1 PHP = 0.0715 PLN	1 PLN = 13.977 PHP
06 Şub 2024	1 PHP = 0.0721 PLN	1 PLN = 13.8776 PHP
07 Şub 2024	1 PHP = 0.0721 PLN	1 PLN = 13.8785 PHP
08 Şub 2024	1 PHP = 0.0721 PLN	1 PLN = 13.8753 PHP
09 Şub 2024	1 PHP = 0.0715 PLN	1 PLN = 13.9796 PHP
10 Şub 2024	1 PHP = 0.0718 PLN	1 PLN = 13.934 PHP
11 Şub 2024	1 PHP = 0.0718 PLN	1 PLN = 13.9355 PHP
12 Şub 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9571 PHP
13 Şub 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9744 PHP
14 Şub 2024	1 PHP = 0.0722 PLN	1 PLN = 13.8499 PHP
15 Şub 2024	1 PHP = 0.0723 PLN	1 PLN = 13.832 PHP
16 Şub 2024	1 PHP = 0.072 PLN	1 PLN = 13.8801 PHP
17 Şub 2024	1 PHP = 0.0719 PLN	1 PLN = 13.8996 PHP
18 Şub 2024	1 PHP = 0.0719 PLN	1 PLN = 13.8987 PHP
19 Şub 2024	1 PHP = 0.0717 PLN	1 PLN = 13.9524 PHP
20 Şub 2024	1 PHP = 0.0715 PLN	1 PLN = 13.9958 PHP
21 Şub 2024	1 PHP = 0.0715 PLN	1 PLN = 13.9957 PHP
22 Şub 2024	1 PHP = 0.0713 PLN	1 PLN = 14.0163 PHP
23 Şub 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0672 PHP
24 Şub 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0567 PHP
25 Şub 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0567 PHP
26 Şub 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1361 PHP
27 Şub 2024	1 PHP = 0.0709 PLN	1 PLN = 14.0972 PHP
28 Şub 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1419 PHP
29 Şub 2024	1 PHP = 0.071 PLN	1 PLN = 14.0747 PHP

Mar 2024

Tarih	PHP-PLN	PLN-PHP
01 Mar 2024	1 PHP = 0.0713 PLN	1 PLN = 14.0333 PHP
02 Mar 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0649 PHP
03 Mar 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0649 PHP
04 Mar 2024	1 PHP = 0.071 PLN	1 PLN = 14.0774 PHP
05 Mar 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0464 PHP
06 Mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1096 PHP
07 Mar 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1407 PHP
08 Mar 2024	1 PHP = 0.071 PLN	1 PLN = 14.0876 PHP
09 Mar 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1375 PHP
10 Mar 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1375 PHP
11 Mar 2024	1 PHP = 0.0708 PLN	1 PLN = 14.132 PHP
12 Mar 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1198 PHP
13 Mar 2024	1 PHP = 0.0707 PLN	1 PLN = 14.152 PHP
14 Mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1114 PHP
15 Mar 2024	1 PHP = 0.071 PLN	1 PLN = 14.0826 PHP
16 Mar 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0683 PHP
17 Mar 2024	1 PHP = 0.071 PLN	1 PLN = 14.0761 PHP
18 Mar 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0571 PHP
19 Mar 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0424 PHP
20 Mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1021 PHP
21 Mar 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1823 PHP
22 Mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1138 PHP
23 Mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1046 PHP
24 Mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1046 PHP
25 Mar 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1449 PHP
26 Mar 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1772 PHP
27 Mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.0993 PHP
28 Mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.095 PHP
29 Mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1052 PHP
30 Mar 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1192 PHP
31 Mar 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1192 PHP

Apr 2024

Tarih	PHP-PLN	PLN-PHP
01 Nis 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1408 PHP
02 Nis 2024	1 PHP = 0.0709 PLN	1 PLN = 14.0963 PHP
03 Nis 2024	1 PHP = 0.0706 PLN	1 PLN = 14.1559 PHP
04 Nis 2024	1 PHP = 0.0701 PLN	1 PLN = 14.2602 PHP
05 Nis 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3055 PHP
06 Nis 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3289 PHP
07 Nis 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3289 PHP
08 Nis 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3207 PHP
09 Nis 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4099 PHP
10 Nis 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3516 PHP
11 Nis 2024	1 PHP = 0.0703 PLN	1 PLN = 14.2326 PHP
12 Nis 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1431 PHP
13 Nis 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0381 PHP
14 Nis 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0381 PHP
15 Nis 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1099 PHP
16 Nis 2024	1 PHP = 0.0717 PLN	1 PLN = 13.943 PHP
17 Nis 2024	1 PHP = 0.0714 PLN	1 PLN = 13.9982 PHP
18 Nis 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1305 PHP
19 Nis 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1815 PHP
20 Nis 2024	1 PHP = 0.0703 PLN	1 PLN = 14.2332 PHP
21 Nis 2024	1 PHP = 0.0703 PLN	1 PLN = 14.2332 PHP
22 Nis 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1758 PHP
23 Nis 2024	1 PHP = 0.0703 PLN	1 PLN = 14.2323 PHP
24 Nis 2024	1 PHP = 0.0701 PLN	1 PLN = 14.271 PHP
25 Nis 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3539 PHP
26 Nis 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3103 PHP
27 Nis 2024	1 PHP = 0.07 PLN	1 PLN = 14.2842 PHP
28 Nis 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3014 PHP
29 Nis 2024	1 PHP = 0.0699 PLN	1 PLN = 14.303 PHP
30 Nis 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3155 PHP

May 2024

Tarih	PHP-PLN	PLN-PHP
01 May 2024	1 PHP = 0.0703 PLN	1 PLN = 14.2201 PHP
02 May 2024	1 PHP = 0.0702 PLN	1 PLN = 14.2439 PHP
03 May 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1877 PHP
04 May 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1941 PHP
05 May 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1941 PHP
06 May 2024	1 PHP = 0.0701 PLN	1 PLN = 14.2671 PHP
07 May 2024	1 PHP = 0.07 PLN	1 PLN = 14.294 PHP
08 May 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3064 PHP
09 May 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3471 PHP
10 May 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4177 PHP
11 May 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4081 PHP
12 May 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4077 PHP
13 May 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5554 PHP
14 May 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5976 PHP
15 May 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6127 PHP
16 May 2024	1 PHP = 0.0683 PLN	1 PLN = 14.6444 PHP
17 May 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6813 PHP
18 May 2024	1 PHP = 0.0678 PLN	1 PLN = 14.7558 PHP
19 May 2024	1 PHP = 0.0677 PLN	1 PLN = 14.7649 PHP
20 May 2024	1 PHP = 0.0677 PLN	1 PLN = 14.7815 PHP
21 May 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8482 PHP
22 May 2024	1 PHP = 0.0679 PLN	1 PLN = 14.7329 PHP
23 May 2024	1 PHP = 0.0676 PLN	1 PLN = 14.795 PHP
24 May 2024	1 PHP = 0.0674 PLN	1 PLN = 14.8347 PHP
25 May 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8225 PHP
26 May 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8165 PHP
27 May 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8082 PHP
28 May 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8519 PHP
29 May 2024	1 PHP = 0.0672 PLN	1 PLN = 14.892 PHP
30 May 2024	1 PHP = 0.0677 PLN	1 PLN = 14.7635 PHP
31 May 2024	1 PHP = 0.0672 PLN	1 PLN = 14.8814 PHP

Jun 2024

Tarih	PHP-PLN	PLN-PHP
01 Haz 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8556 PHP
02 Haz 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8556 PHP
03 Haz 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8686 PHP
04 Haz 2024	1 PHP = 0.0672 PLN	1 PLN = 14.8871 PHP
05 Haz 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8516 PHP
06 Haz 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8062 PHP
07 Haz 2024	1 PHP = 0.0672 PLN	1 PLN = 14.8748 PHP
08 Haz 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6833 PHP
09 Haz 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6833 PHP
10 Haz 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5939 PHP
11 Haz 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5246 PHP
12 Haz 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5395 PHP
13 Haz 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5479 PHP
14 Haz 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3427 PHP
15 Haz 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3452 PHP
16 Haz 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3473 PHP
17 Haz 2024	1 PHP = 0.0694 PLN	1 PLN = 14.412 PHP
18 Haz 2024	1 PHP = 0.0692 PLN	1 PLN = 14.4593 PHP
19 Haz 2024	1 PHP = 0.0686 PLN	1 PLN = 14.582 PHP
20 Haz 2024	1 PHP = 0.0685 PLN	1 PLN = 14.6047 PHP
21 Haz 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5448 PHP
22 Haz 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5548 PHP
23 Haz 2024	1 PHP = 0.0687 PLN	1 PLN = 14.557 PHP
24 Haz 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6669 PHP
25 Haz 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6538 PHP
26 Haz 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6269 PHP
27 Haz 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5288 PHP
28 Haz 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5176 PHP
29 Haz 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5123 PHP
30 Haz 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5158 PHP

Jul 2024

Tarih	PHP-PLN	PLN-PHP
01 Tem 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6539 PHP
02 Tem 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5852 PHP
03 Tem 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6948 PHP
04 Tem 2024	1 PHP = 0.0679 PLN	1 PLN = 14.727 PHP
05 Tem 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8099 PHP
06 Tem 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8062 PHP
07 Tem 2024	1 PHP = 0.0675 PLN	1 PLN = 14.815 PHP
08 Tem 2024	1 PHP = 0.0674 PLN	1 PLN = 14.8408 PHP
09 Tem 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8215 PHP
10 Tem 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8201 PHP
11 Tem 2024	1 PHP = 0.0672 PLN	1 PLN = 14.8774 PHP
12 Tem 2024	1 PHP = 0.0669 PLN	1 PLN = 14.9391 PHP
13 Tem 2024	1 PHP = 0.0668 PLN	1 PLN = 14.9768 PHP
14 Tem 2024	1 PHP = 0.0668 PLN	1 PLN = 14.9764 PHP
15 Tem 2024	1 PHP = 0.0667 PLN	1 PLN = 14.9886 PHP
16 Tem 2024	1 PHP = 0.067 PLN	1 PLN = 14.9218 PHP
17 Tem 2024	1 PHP = 0.0674 PLN	1 PLN = 14.8301 PHP
18 Tem 2024	1 PHP = 0.0674 PLN	1 PLN = 14.845 PHP
19 Tem 2024	1 PHP = 0.0674 PLN	1 PLN = 14.833 PHP
20 Tem 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8257 PHP
21 Tem 2024	1 PHP = 0.0674 PLN	1 PLN = 14.8278 PHP
22 Tem 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8616 PHP
23 Tem 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8577 PHP
24 Tem 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8182 PHP
25 Tem 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8211 PHP
26 Tem 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8525 PHP
27 Tem 2024	1 PHP = 0.0673 PLN	1 PLN = 14.85 PHP
28 Tem 2024	1 PHP = 0.0673 PLN	1 PLN = 14.85 PHP
29 Tem 2024	1 PHP = 0.0678 PLN	1 PLN = 14.7531 PHP
30 Tem 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8188 PHP
31 Tem 2024	1 PHP = 0.0679 PLN	1 PLN = 14.7306 PHP

Aug 2024

Tarih	PHP-PLN	PLN-PHP
01 Ağu 2024	1 PHP = 0.0683 PLN	1 PLN = 14.6402 PHP
02 Ağu 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6616 PHP
03 Ağu 2024	1 PHP = 0.068 PLN	1 PLN = 14.7021 PHP
04 Ağu 2024	1 PHP = 0.0679 PLN	1 PLN = 14.7275 PHP
05 Ağu 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6882 PHP
06 Ağu 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6233 PHP
07 Ağu 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5977 PHP
08 Ağu 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5203 PHP
09 Ağu 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4649 PHP
10 Ağu 2024	1 PHP = 0.0692 PLN	1 PLN = 14.4595 PHP
11 Ağu 2024	1 PHP = 0.0691 PLN	1 PLN = 14.466 PHP
12 Ağu 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5308 PHP
13 Ağu 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5175 PHP
14 Ağu 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6139 PHP
15 Ağu 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6548 PHP
16 Ağu 2024	1 PHP = 0.068 PLN	1 PLN = 14.7119 PHP
17 Ağu 2024	1 PHP = 0.0676 PLN	1 PLN = 14.7953 PHP
18 Ağu 2024	1 PHP = 0.0676 PLN	1 PLN = 14.7953 PHP
19 Ağu 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6617 PHP
20 Ağu 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6677 PHP
21 Ağu 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6301 PHP
22 Ağu 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6682 PHP
23 Ağu 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6822 PHP
24 Ağu 2024	1 PHP = 0.0677 PLN	1 PLN = 14.765 PHP
25 Ağu 2024	1 PHP = 0.0678 PLN	1 PLN = 14.7495 PHP
26 Ağu 2024	1 PHP = 0.0683 PLN	1 PLN = 14.6375 PHP
27 Ağu 2024	1 PHP = 0.0681 PLN	1 PLN = 14.682 PHP
28 Ağu 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5549 PHP
29 Ağu 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5307 PHP
30 Ağu 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5716 PHP
31 Ağu 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5082 PHP

Sep 2024

Tarih	PHP-PLN	PLN-PHP
01 Eyl 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5059 PHP
02 Eyl 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6232 PHP
03 Eyl 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5959 PHP
04 Eyl 2024	1 PHP = 0.0685 PLN	1 PLN = 14.6078 PHP
05 Eyl 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5854 PHP
06 Eyl 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5141 PHP
07 Eyl 2024	1 PHP = 0.0693 PLN	1 PLN = 14.4272 PHP
08 Eyl 2024	1 PHP = 0.0693 PLN	1 PLN = 14.422 PHP
09 Eyl 2024	1 PHP = 0.0686 PLN	1 PLN = 14.569 PHP
10 Eyl 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5274 PHP
11 Eyl 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3967 PHP
12 Eyl 2024	1 PHP = 0.0695 PLN	1 PLN = 14.388 PHP
13 Eyl 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4645 PHP
14 Eyl 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4721 PHP
15 Eyl 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4721 PHP
16 Eyl 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5415 PHP
17 Eyl 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5068 PHP
18 Eyl 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5214 PHP
19 Eyl 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5412 PHP
20 Eyl 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5364 PHP
21 Eyl 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5485 PHP
22 Eyl 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5485 PHP
23 Eyl 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5908 PHP
24 Eyl 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6626 PHP
25 Eyl 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6914 PHP
26 Eyl 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6255 PHP
27 Eyl 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5991 PHP
28 Eyl 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6217 PHP
29 Eyl 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6217 PHP
30 Eyl 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6596 PHP

Oct 2024

Tarih	PHP-PLN	PLN-PHP
01 Eki 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5215 PHP
02 Eki 2024	1 PHP = 0.069 PLN	1 PLN = 14.4859 PHP
03 Eki 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4747 PHP
04 Eki 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4041 PHP
05 Eki 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4063 PHP
06 Eki 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4063 PHP
07 Eki 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4669 PHP
08 Eki 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4776 PHP
09 Eki 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5214 PHP
10 Eki 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5799 PHP
11 Eki 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5952 PHP
12 Eki 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5911 PHP
13 Eki 2024	1 PHP = 0.0685 PLN	1 PLN = 14.591 PHP
14 Eki 2024	1 PHP = 0.0683 PLN	1 PLN = 14.6329 PHP
15 Eki 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6721 PHP
16 Eki 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6292 PHP
17 Eki 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5993 PHP
18 Eki 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4797 PHP
19 Eki 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5281 PHP
20 Eki 2024	1 PHP = 0.069 PLN	1 PLN = 14.4935 PHP
21 Eki 2024	1 PHP = 0.069 PLN	1 PLN = 14.4851 PHP
22 Eki 2024	1 PHP = 0.069 PLN	1 PLN = 14.4933 PHP
23 Eki 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3935 PHP
24 Eki 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3918 PHP
25 Eki 2024	1 PHP = 0.0689 PLN	1 PLN = 14.514 PHP
26 Eki 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5817 PHP
27 Eki 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5817 PHP
28 Eki 2024	1 PHP = 0.069 PLN	1 PLN = 14.4834 PHP
29 Eki 2024	1 PHP = 0.0692 PLN	1 PLN = 14.4589 PHP
30 Eki 2024	1 PHP = 0.069 PLN	1 PLN = 14.5025 PHP
31 Eki 2024	1 PHP = 0.0687 PLN	1 PLN = 14.561 PHP

Nov 2024

Tarih	PHP-PLN	PLN-PHP
01 Kas 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5782 PHP
02 Kas 2024	1 PHP = 0.069 PLN	1 PLN = 14.4944 PHP
03 Kas 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5698 PHP
04 Kas 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6869 PHP
05 Kas 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5799 PHP
06 Kas 2024	1 PHP = 0.069 PLN	1 PLN = 14.4853 PHP
07 Kas 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5903 PHP
08 Kas 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5262 PHP
09 Kas 2024	1 PHP = 0.069 PLN	1 PLN = 14.4893 PHP

PHP-PLN ve PLN-PHP döviz kurları bilgisi

Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Filipinler ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler