currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-ZMW ve ZMW-PGK döviz kurları - 2026

PGK-ZMW ve ZMW-PGK döviz kurları - 2026

PGK-ZMW ve ZMW-PGK döviz kurları

2026 yılı için PGK-ZMW ve ZMW-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 4,446 ZMW
1 ZMW = 0,2249 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-ZMWZMW-PGK
01 Oca 2026 1 PGK = 5.2058 ZMW 1 ZMW = 0.1921 PGK
02 Oca 2026 1 PGK = 5.1088 ZMW 1 ZMW = 0.1957 PGK
03 Oca 2026 1 PGK = 5.1088 ZMW 1 ZMW = 0.1957 PGK
04 Oca 2026 1 PGK = 5.1088 ZMW 1 ZMW = 0.1957 PGK
05 Oca 2026 1 PGK = 4.9097 ZMW 1 ZMW = 0.2037 PGK
06 Oca 2026 1 PGK = 4.8333 ZMW 1 ZMW = 0.2069 PGK
07 Oca 2026 1 PGK = 4.6837 ZMW 1 ZMW = 0.2135 PGK
08 Oca 2026 1 PGK = 4.6469 ZMW 1 ZMW = 0.2152 PGK
09 Oca 2026 1 PGK = 4.541 ZMW 1 ZMW = 0.2202 PGK
10 Oca 2026 1 PGK = 4.545 ZMW 1 ZMW = 0.22 PGK
11 Oca 2026 1 PGK = 4.541 ZMW 1 ZMW = 0.2202 PGK
12 Oca 2026 1 PGK = 4.5528 ZMW 1 ZMW = 0.2196 PGK
13 Oca 2026 1 PGK = 4.5635 ZMW 1 ZMW = 0.2191 PGK
14 Oca 2026 1 PGK = 4.6204 ZMW 1 ZMW = 0.2164 PGK
15 Oca 2026 1 PGK = 4.6307 ZMW 1 ZMW = 0.216 PGK
16 Oca 2026 1 PGK = 4.6992 ZMW 1 ZMW = 0.2128 PGK
17 Oca 2026 1 PGK = 4.6992 ZMW 1 ZMW = 0.2128 PGK
18 Oca 2026 1 PGK = 4.6992 ZMW 1 ZMW = 0.2128 PGK
19 Oca 2026 1 PGK = 4.6873 ZMW 1 ZMW = 0.2133 PGK
20 Oca 2026 1 PGK = 4.6846 ZMW 1 ZMW = 0.2135 PGK
21 Oca 2026 1 PGK = 4.7077 ZMW 1 ZMW = 0.2124 PGK
22 Oca 2026 1 PGK = 4.672 ZMW 1 ZMW = 0.214 PGK
23 Oca 2026 1 PGK = 4.5871 ZMW 1 ZMW = 0.218 PGK
24 Oca 2026 1 PGK = 4.5871 ZMW 1 ZMW = 0.218 PGK
25 Oca 2026 1 PGK = 4.5871 ZMW 1 ZMW = 0.218 PGK
26 Oca 2026 1 PGK = 4.4993 ZMW 1 ZMW = 0.2223 PGK
27 Oca 2026 1 PGK = 4.6151 ZMW 1 ZMW = 0.2167 PGK
28 Oca 2026 1 PGK = 4.6431 ZMW 1 ZMW = 0.2154 PGK
29 Oca 2026 1 PGK = 4.6429 ZMW 1 ZMW = 0.2154 PGK
30 Oca 2026 1 PGK = 4.5846 ZMW 1 ZMW = 0.2181 PGK
31 Oca 2026 1 PGK = 4.6267 ZMW 1 ZMW = 0.2161 PGK

Feb 2026

TarihPGK-ZMWZMW-PGK
01 Şub 2026 1 PGK = 4.5846 ZMW 1 ZMW = 0.2181 PGK
02 Şub 2026 1 PGK = 4.5801 ZMW 1 ZMW = 0.2183 PGK
03 Şub 2026 1 PGK = 4.5806 ZMW 1 ZMW = 0.2183 PGK
04 Şub 2026 1 PGK = 4.5691 ZMW 1 ZMW = 0.2189 PGK
05 Şub 2026 1 PGK = 4.2729 ZMW 1 ZMW = 0.234 PGK
06 Şub 2026 1 PGK = 4.3432 ZMW 1 ZMW = 0.2302 PGK
07 Şub 2026 1 PGK = 4.3432 ZMW 1 ZMW = 0.2302 PGK
08 Şub 2026 1 PGK = 4.3432 ZMW 1 ZMW = 0.2302 PGK
09 Şub 2026 1 PGK = 4.3453 ZMW 1 ZMW = 0.2301 PGK
10 Şub 2026 1 PGK = 4.4345 ZMW 1 ZMW = 0.2255 PGK
11 Şub 2026 1 PGK = 4.4328 ZMW 1 ZMW = 0.2256 PGK
12 Şub 2026 1 PGK = 4.322 ZMW 1 ZMW = 0.2314 PGK
13 Şub 2026 1 PGK = 4.234 ZMW 1 ZMW = 0.2362 PGK
14 Şub 2026 1 PGK = 4.2337 ZMW 1 ZMW = 0.2362 PGK
15 Şub 2026 1 PGK = 4.2337 ZMW 1 ZMW = 0.2362 PGK
16 Şub 2026 1 PGK = 4.2783 ZMW 1 ZMW = 0.2337 PGK
17 Şub 2026 1 PGK = 4.3053 ZMW 1 ZMW = 0.2323 PGK
18 Şub 2026 1 PGK = 4.2918 ZMW 1 ZMW = 0.233 PGK
19 Şub 2026 1 PGK = 4.3727 ZMW 1 ZMW = 0.2287 PGK
20 Şub 2026 1 PGK = 4.3415 ZMW 1 ZMW = 0.2303 PGK
21 Şub 2026 1 PGK = 4.3416 ZMW 1 ZMW = 0.2303 PGK
22 Şub 2026 1 PGK = 4.3416 ZMW 1 ZMW = 0.2303 PGK
23 Şub 2026 1 PGK = 4.3418 ZMW 1 ZMW = 0.2303 PGK
24 Şub 2026 1 PGK = 4.3771 ZMW 1 ZMW = 0.2285 PGK
25 Şub 2026 1 PGK = 4.3828 ZMW 1 ZMW = 0.2282 PGK
26 Şub 2026 1 PGK = 4.3511 ZMW 1 ZMW = 0.2298 PGK
27 Şub 2026 1 PGK = 4.3295 ZMW 1 ZMW = 0.231 PGK
28 Şub 2026 1 PGK = 4.3295 ZMW 1 ZMW = 0.231 PGK

Mar 2026

TarihPGK-ZMWZMW-PGK
01 Mar 2026 1 PGK = 4.3295 ZMW 1 ZMW = 0.231 PGK
02 Mar 2026 1 PGK = 4.4387 ZMW 1 ZMW = 0.2253 PGK
03 Mar 2026 1 PGK = 4.3799 ZMW 1 ZMW = 0.2283 PGK
04 Mar 2026 1 PGK = 4.4546 ZMW 1 ZMW = 0.2245 PGK
05 Mar 2026 1 PGK = 4.4696 ZMW 1 ZMW = 0.2237 PGK
06 Mar 2026 1 PGK = 4.4891 ZMW 1 ZMW = 0.2228 PGK
07 Mar 2026 1 PGK = 4.4892 ZMW 1 ZMW = 0.2228 PGK
08 Mar 2026 1 PGK = 4.4892 ZMW 1 ZMW = 0.2228 PGK
09 Mar 2026 1 PGK = 4.4849 ZMW 1 ZMW = 0.223 PGK
10 Mar 2026 1 PGK = 4.5006 ZMW 1 ZMW = 0.2222 PGK
11 Mar 2026 1 PGK = 4.5142 ZMW 1 ZMW = 0.2215 PGK
12 Mar 2026 1 PGK = 4.5042 ZMW 1 ZMW = 0.222 PGK
13 Mar 2026 1 PGK = 4.4512 ZMW 1 ZMW = 0.2247 PGK
14 Mar 2026 1 PGK = 4.4512 ZMW 1 ZMW = 0.2247 PGK
15 Mar 2026 1 PGK = 4.4512 ZMW 1 ZMW = 0.2247 PGK
16 Mar 2026 1 PGK = 4.5164 ZMW 1 ZMW = 0.2214 PGK
17 Mar 2026 1 PGK = 4.521 ZMW 1 ZMW = 0.2212 PGK
18 Mar 2026 1 PGK = 4.5322 ZMW 1 ZMW = 0.2206 PGK
19 Mar 2026 1 PGK = 4.5353 ZMW 1 ZMW = 0.2205 PGK
20 Mar 2026 1 PGK = 4.5234 ZMW 1 ZMW = 0.2211 PGK
21 Mar 2026 1 PGK = 4.5233 ZMW 1 ZMW = 0.2211 PGK
22 Mar 2026 1 PGK = 4.5233 ZMW 1 ZMW = 0.2211 PGK
23 Mar 2026 1 PGK = 4.4873 ZMW 1 ZMW = 0.2228 PGK
24 Mar 2026 1 PGK = 4.3822 ZMW 1 ZMW = 0.2282 PGK
25 Mar 2026 1 PGK = 4.3342 ZMW 1 ZMW = 0.2307 PGK
26 Mar 2026 1 PGK = 4.3448 ZMW 1 ZMW = 0.2302 PGK
27 Mar 2026 1 PGK = 4.3561 ZMW 1 ZMW = 0.2296 PGK
28 Mar 2026 1 PGK = 4.3691 ZMW 1 ZMW = 0.2289 PGK
29 Mar 2026 1 PGK = 4.3561 ZMW 1 ZMW = 0.2296 PGK
30 Mar 2026 1 PGK = 4.3205 ZMW 1 ZMW = 0.2315 PGK
31 Mar 2026 1 PGK = 4.4188 ZMW 1 ZMW = 0.2263 PGK

Apr 2026

TarihPGK-ZMWZMW-PGK
01 Nis 2026 1 PGK = 4.4568 ZMW 1 ZMW = 0.2244 PGK
02 Nis 2026 1 PGK = 4.4672 ZMW 1 ZMW = 0.2239 PGK
03 Nis 2026 1 PGK = 4.4674 ZMW 1 ZMW = 0.2238 PGK
04 Nis 2026 1 PGK = 4.4674 ZMW 1 ZMW = 0.2238 PGK
05 Nis 2026 1 PGK = 4.4674 ZMW 1 ZMW = 0.2238 PGK
06 Nis 2026 1 PGK = 4.4674 ZMW 1 ZMW = 0.2238 PGK
07 Nis 2026 1 PGK = 4.4137 ZMW 1 ZMW = 0.2266 PGK
08 Nis 2026 1 PGK = 4.3555 ZMW 1 ZMW = 0.2296 PGK
09 Nis 2026 1 PGK = 4.4068 ZMW 1 ZMW = 0.2269 PGK
10 Nis 2026 1 PGK = 4.3947 ZMW 1 ZMW = 0.2275 PGK
11 Nis 2026 1 PGK = 4.3953 ZMW 1 ZMW = 0.2275 PGK
12 Nis 2026 1 PGK = 4.3953 ZMW 1 ZMW = 0.2275 PGK
13 Nis 2026 1 PGK = 4.329 ZMW 1 ZMW = 0.231 PGK
14 Nis 2026 1 PGK = 4.347 ZMW 1 ZMW = 0.23 PGK
15 Nis 2026 1 PGK = 4.4245 ZMW 1 ZMW = 0.226 PGK
16 Nis 2026 1 PGK = 4.4131 ZMW 1 ZMW = 0.2266 PGK
17 Nis 2026 1 PGK = 4.3886 ZMW 1 ZMW = 0.2279 PGK
18 Nis 2026 1 PGK = 4.3886 ZMW 1 ZMW = 0.2279 PGK
19 Nis 2026 1 PGK = 4.3886 ZMW 1 ZMW = 0.2279 PGK
20 Nis 2026 1 PGK = 4.3045 ZMW 1 ZMW = 0.2323 PGK
21 Nis 2026 1 PGK = 4.3864 ZMW 1 ZMW = 0.228 PGK
22 Nis 2026 1 PGK = 4.3252 ZMW 1 ZMW = 0.2312 PGK
23 Nis 2026 1 PGK = 4.325 ZMW 1 ZMW = 0.2312 PGK
24 Nis 2026 1 PGK = 4.3597 ZMW 1 ZMW = 0.2294 PGK
25 Nis 2026 1 PGK = 4.3598 ZMW 1 ZMW = 0.2294 PGK
26 Nis 2026 1 PGK = 4.3598 ZMW 1 ZMW = 0.2294 PGK
27 Nis 2026 1 PGK = 4.358 ZMW 1 ZMW = 0.2295 PGK
28 Nis 2026 1 PGK = 4.3673 ZMW 1 ZMW = 0.229 PGK
29 Nis 2026 1 PGK = 4.3446 ZMW 1 ZMW = 0.2302 PGK
30 Nis 2026 1 PGK = 4.2964 ZMW 1 ZMW = 0.2328 PGK

May 2026

TarihPGK-ZMWZMW-PGK
01 May 2026 1 PGK = 4.3038 ZMW 1 ZMW = 0.2324 PGK
02 May 2026 1 PGK = 4.3051 ZMW 1 ZMW = 0.2323 PGK
03 May 2026 1 PGK = 4.3051 ZMW 1 ZMW = 0.2323 PGK
04 May 2026 1 PGK = 4.3061 ZMW 1 ZMW = 0.2322 PGK
05 May 2026 1 PGK = 4.3407 ZMW 1 ZMW = 0.2304 PGK
06 May 2026 1 PGK = 4.3525 ZMW 1 ZMW = 0.2298 PGK
07 May 2026 1 PGK = 4.3772 ZMW 1 ZMW = 0.2285 PGK
08 May 2026 1 PGK = 4.3116 ZMW 1 ZMW = 0.2319 PGK
09 May 2026 1 PGK = 4.3113 ZMW 1 ZMW = 0.232 PGK
10 May 2026 1 PGK = 4.3113 ZMW 1 ZMW = 0.232 PGK
11 May 2026 1 PGK = 4.3528 ZMW 1 ZMW = 0.2297 PGK
12 May 2026 1 PGK = 4.3219 ZMW 1 ZMW = 0.2314 PGK
13 May 2026 1 PGK = 4.2707 ZMW 1 ZMW = 0.2342 PGK
14 May 2026 1 PGK = 4.321 ZMW 1 ZMW = 0.2314 PGK
15 May 2026 1 PGK = 4.3213 ZMW 1 ZMW = 0.2314 PGK
16 May 2026 1 PGK = 4.3212 ZMW 1 ZMW = 0.2314 PGK
17 May 2026 1 PGK = 4.3212 ZMW 1 ZMW = 0.2314 PGK
18 May 2026 1 PGK = 4.3206 ZMW 1 ZMW = 0.2315 PGK
19 May 2026 1 PGK = 4.2566 ZMW 1 ZMW = 0.2349 PGK
20 May 2026 1 PGK = 4.3406 ZMW 1 ZMW = 0.2304 PGK
21 May 2026 1 PGK = 4.3167 ZMW 1 ZMW = 0.2317 PGK
22 May 2026 1 PGK = 4.3165 ZMW 1 ZMW = 0.2317 PGK
23 May 2026 1 PGK = 4.3165 ZMW 1 ZMW = 0.2317 PGK
24 May 2026 1 PGK = 4.3165 ZMW 1 ZMW = 0.2317 PGK
25 May 2026 1 PGK = 4.3146 ZMW 1 ZMW = 0.2318 PGK
26 May 2026 1 PGK = 4.2895 ZMW 1 ZMW = 0.2331 PGK
27 May 2026 1 PGK = 4.2608 ZMW 1 ZMW = 0.2347 PGK
28 May 2026 1 PGK = 4.2424 ZMW 1 ZMW = 0.2357 PGK
29 May 2026 1 PGK = 4.2087 ZMW 1 ZMW = 0.2376 PGK

PGK-ZMW ve ZMW-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats