> PGK-ZAR ve ZAR-PGK döviz kurları - 2024

PGK-ZAR ve ZAR-PGK döviz kurları - 2024

PGK-ZAR ve ZAR-PGK döviz kurları

2024 yılı için PGK-ZAR ve ZAR-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PGK = 4,741 ZAR

1 ZAR = 0,2109 PGK

1Y 2Y 3Y

PGK'den ZAR'yeZAR'den PGK'E

Jan 2024

Tarih	PGK-ZAR	ZAR-PGK
01 Oca 2024	1 PGK = 4.8252 ZAR	1 ZAR = 0.2072 PGK
02 Oca 2024	1 PGK = 4.9728 ZAR	1 ZAR = 0.2011 PGK
03 Oca 2024	1 PGK = 5.0416 ZAR	1 ZAR = 0.1984 PGK
04 Oca 2024	1 PGK = 4.9961 ZAR	1 ZAR = 0.2002 PGK
05 Oca 2024	1 PGK = 5.0375 ZAR	1 ZAR = 0.1985 PGK
06 Oca 2024	1 PGK = 5.0249 ZAR	1 ZAR = 0.199 PGK
07 Oca 2024	1 PGK = 5.0249 ZAR	1 ZAR = 0.199 PGK
08 Oca 2024	1 PGK = 5.0189 ZAR	1 ZAR = 0.1992 PGK
09 Oca 2024	1 PGK = 5.0023 ZAR	1 ZAR = 0.1999 PGK
10 Oca 2024	1 PGK = 4.925 ZAR	1 ZAR = 0.203 PGK
11 Oca 2024	1 PGK = 4.9768 ZAR	1 ZAR = 0.2009 PGK
12 Oca 2024	1 PGK = 4.9978 ZAR	1 ZAR = 0.2001 PGK
13 Oca 2024	1 PGK = 4.9033 ZAR	1 ZAR = 0.2039 PGK
14 Oca 2024	1 PGK = 4.9033 ZAR	1 ZAR = 0.2039 PGK
15 Oca 2024	1 PGK = 5.0003 ZAR	1 ZAR = 0.2 PGK
16 Oca 2024	1 PGK = 5.0567 ZAR	1 ZAR = 0.1978 PGK
17 Oca 2024	1 PGK = 5.097 ZAR	1 ZAR = 0.1962 PGK
18 Oca 2024	1 PGK = 5.0635 ZAR	1 ZAR = 0.1975 PGK
19 Oca 2024	1 PGK = 5.074 ZAR	1 ZAR = 0.1971 PGK
20 Oca 2024	1 PGK = 4.9744 ZAR	1 ZAR = 0.201 PGK
21 Oca 2024	1 PGK = 4.9744 ZAR	1 ZAR = 0.201 PGK
22 Oca 2024	1 PGK = 5.1313 ZAR	1 ZAR = 0.1949 PGK
23 Oca 2024	1 PGK = 5.0917 ZAR	1 ZAR = 0.1964 PGK
24 Oca 2024	1 PGK = 5.032 ZAR	1 ZAR = 0.1987 PGK
25 Oca 2024	1 PGK = 5.0469 ZAR	1 ZAR = 0.1981 PGK
26 Oca 2024	1 PGK = 4.9493 ZAR	1 ZAR = 0.202 PGK
27 Oca 2024	1 PGK = 4.9461 ZAR	1 ZAR = 0.2022 PGK
28 Oca 2024	1 PGK = 4.9461 ZAR	1 ZAR = 0.2022 PGK
29 Oca 2024	1 PGK = 5.0132 ZAR	1 ZAR = 0.1995 PGK
30 Oca 2024	1 PGK = 5.0464 ZAR	1 ZAR = 0.1982 PGK
31 Oca 2024	1 PGK = 4.9341 ZAR	1 ZAR = 0.2027 PGK

Feb 2024

Tarih	PGK-ZAR	ZAR-PGK
01 Şub 2024	1 PGK = 4.9933 ZAR	1 ZAR = 0.2003 PGK
02 Şub 2024	1 PGK = 4.9742 ZAR	1 ZAR = 0.201 PGK
03 Şub 2024	1 PGK = 5.0068 ZAR	1 ZAR = 0.1997 PGK
04 Şub 2024	1 PGK = 5.0068 ZAR	1 ZAR = 0.1997 PGK
05 Şub 2024	1 PGK = 5.0696 ZAR	1 ZAR = 0.1973 PGK
06 Şub 2024	1 PGK = 5.0434 ZAR	1 ZAR = 0.1983 PGK
07 Şub 2024	1 PGK = 5.0383 ZAR	1 ZAR = 0.1985 PGK
08 Şub 2024	1 PGK = 4.9832 ZAR	1 ZAR = 0.2007 PGK
09 Şub 2024	1 PGK = 5.0026 ZAR	1 ZAR = 0.1999 PGK
10 Şub 2024	1 PGK = 4.9964 ZAR	1 ZAR = 0.2001 PGK
11 Şub 2024	1 PGK = 4.9964 ZAR	1 ZAR = 0.2001 PGK
12 Şub 2024	1 PGK = 4.9945 ZAR	1 ZAR = 0.2002 PGK
13 Şub 2024	1 PGK = 4.95 ZAR	1 ZAR = 0.202 PGK
14 Şub 2024	1 PGK = 5.0037 ZAR	1 ZAR = 0.1999 PGK
15 Şub 2024	1 PGK = 5.0019 ZAR	1 ZAR = 0.1999 PGK
16 Şub 2024	1 PGK = 4.9598 ZAR	1 ZAR = 0.2016 PGK
17 Şub 2024	1 PGK = 5.0753 ZAR	1 ZAR = 0.197 PGK
18 Şub 2024	1 PGK = 4.9661 ZAR	1 ZAR = 0.2014 PGK
19 Şub 2024	1 PGK = 4.9788 ZAR	1 ZAR = 0.2009 PGK
20 Şub 2024	1 PGK = 4.9741 ZAR	1 ZAR = 0.201 PGK
21 Şub 2024	1 PGK = 4.9385 ZAR	1 ZAR = 0.2025 PGK
22 Şub 2024	1 PGK = 5.0047 ZAR	1 ZAR = 0.1998 PGK
23 Şub 2024	1 PGK = 5.0518 ZAR	1 ZAR = 0.1979 PGK
24 Şub 2024	1 PGK = 5.0579 ZAR	1 ZAR = 0.1977 PGK
25 Şub 2024	1 PGK = 5.0579 ZAR	1 ZAR = 0.1977 PGK
26 Şub 2024	1 PGK = 5.1363 ZAR	1 ZAR = 0.1947 PGK
27 Şub 2024	1 PGK = 5.0199 ZAR	1 ZAR = 0.1992 PGK
28 Şub 2024	1 PGK = 5.0371 ZAR	1 ZAR = 0.1985 PGK
29 Şub 2024	1 PGK = 5.0583 ZAR	1 ZAR = 0.1977 PGK

Mar 2024

Tarih	PGK-ZAR	ZAR-PGK
01 Mar 2024	1 PGK = 5.0302 ZAR	1 ZAR = 0.1988 PGK
02 Mar 2024	1 PGK = 5.0148 ZAR	1 ZAR = 0.1994 PGK
03 Mar 2024	1 PGK = 5.0148 ZAR	1 ZAR = 0.1994 PGK
04 Mar 2024	1 PGK = 4.9848 ZAR	1 ZAR = 0.2006 PGK
05 Mar 2024	1 PGK = 4.9712 ZAR	1 ZAR = 0.2012 PGK
06 Mar 2024	1 PGK = 4.948 ZAR	1 ZAR = 0.2021 PGK
07 Mar 2024	1 PGK = 4.9237 ZAR	1 ZAR = 0.2031 PGK
08 Mar 2024	1 PGK = 4.8811 ZAR	1 ZAR = 0.2049 PGK
09 Mar 2024	1 PGK = 4.8966 ZAR	1 ZAR = 0.2042 PGK
10 Mar 2024	1 PGK = 4.8966 ZAR	1 ZAR = 0.2042 PGK
11 Mar 2024	1 PGK = 4.9573 ZAR	1 ZAR = 0.2017 PGK
12 Mar 2024	1 PGK = 4.895 ZAR	1 ZAR = 0.2043 PGK
13 Mar 2024	1 PGK = 4.8947 ZAR	1 ZAR = 0.2043 PGK
14 Mar 2024	1 PGK = 4.877 ZAR	1 ZAR = 0.205 PGK
15 Mar 2024	1 PGK = 4.8928 ZAR	1 ZAR = 0.2044 PGK
16 Mar 2024	1 PGK = 4.914 ZAR	1 ZAR = 0.2035 PGK
17 Mar 2024	1 PGK = 4.914 ZAR	1 ZAR = 0.2035 PGK
18 Mar 2024	1 PGK = 5.0137 ZAR	1 ZAR = 0.1995 PGK
19 Mar 2024	1 PGK = 5.0215 ZAR	1 ZAR = 0.1991 PGK
20 Mar 2024	1 PGK = 5.0018 ZAR	1 ZAR = 0.1999 PGK
21 Mar 2024	1 PGK = 4.9609 ZAR	1 ZAR = 0.2016 PGK
22 Mar 2024	1 PGK = 5.0332 ZAR	1 ZAR = 0.1987 PGK
23 Mar 2024	1 PGK = 5.0712 ZAR	1 ZAR = 0.1972 PGK
24 Mar 2024	1 PGK = 5.0712 ZAR	1 ZAR = 0.1972 PGK
25 Mar 2024	1 PGK = 5.0093 ZAR	1 ZAR = 0.1996 PGK
26 Mar 2024	1 PGK = 4.9385 ZAR	1 ZAR = 0.2025 PGK
27 Mar 2024	1 PGK = 4.9442 ZAR	1 ZAR = 0.2023 PGK
28 Mar 2024	1 PGK = 4.9614 ZAR	1 ZAR = 0.2016 PGK
29 Mar 2024	1 PGK = 4.9317 ZAR	1 ZAR = 0.2028 PGK
30 Mar 2024	1 PGK = 4.8704 ZAR	1 ZAR = 0.2053 PGK
31 Mar 2024	1 PGK = 4.8704 ZAR	1 ZAR = 0.2053 PGK

Apr 2024

Tarih	PGK-ZAR	ZAR-PGK
01 Nis 2024	1 PGK = 4.9376 ZAR	1 ZAR = 0.2025 PGK
02 Nis 2024	1 PGK = 4.9182 ZAR	1 ZAR = 0.2033 PGK
03 Nis 2024	1 PGK = 4.9083 ZAR	1 ZAR = 0.2037 PGK
04 Nis 2024	1 PGK = 4.8752 ZAR	1 ZAR = 0.2051 PGK
05 Nis 2024	1 PGK = 4.8529 ZAR	1 ZAR = 0.2061 PGK
06 Nis 2024	1 PGK = 4.893 ZAR	1 ZAR = 0.2044 PGK
07 Nis 2024	1 PGK = 4.893 ZAR	1 ZAR = 0.2044 PGK
08 Nis 2024	1 PGK = 4.9194 ZAR	1 ZAR = 0.2033 PGK
09 Nis 2024	1 PGK = 4.8191 ZAR	1 ZAR = 0.2075 PGK
10 Nis 2024	1 PGK = 4.8224 ZAR	1 ZAR = 0.2074 PGK
11 Nis 2024	1 PGK = 4.8977 ZAR	1 ZAR = 0.2042 PGK
12 Nis 2024	1 PGK = 4.895 ZAR	1 ZAR = 0.2043 PGK
13 Nis 2024	1 PGK = 4.9075 ZAR	1 ZAR = 0.2038 PGK
14 Nis 2024	1 PGK = 4.9182 ZAR	1 ZAR = 0.2033 PGK
15 Nis 2024	1 PGK = 5.0115 ZAR	1 ZAR = 0.1995 PGK
16 Nis 2024	1 PGK = 5.0202 ZAR	1 ZAR = 0.1992 PGK
17 Nis 2024	1 PGK = 5.0169 ZAR	1 ZAR = 0.1993 PGK
18 Nis 2024	1 PGK = 5.0158 ZAR	1 ZAR = 0.1994 PGK
19 Nis 2024	1 PGK = 5.0549 ZAR	1 ZAR = 0.1978 PGK
20 Nis 2024	1 PGK = 5.0886 ZAR	1 ZAR = 0.1965 PGK
21 Nis 2024	1 PGK = 5.0886 ZAR	1 ZAR = 0.1965 PGK
22 Nis 2024	1 PGK = 5.0273 ZAR	1 ZAR = 0.1989 PGK
23 Nis 2024	1 PGK = 5.0696 ZAR	1 ZAR = 0.1973 PGK
24 Nis 2024	1 PGK = 5.0541 ZAR	1 ZAR = 0.1979 PGK
25 Nis 2024	1 PGK = 4.927 ZAR	1 ZAR = 0.203 PGK
26 Nis 2024	1 PGK = 4.8879 ZAR	1 ZAR = 0.2046 PGK
27 Nis 2024	1 PGK = 4.8533 ZAR	1 ZAR = 0.206 PGK
28 Nis 2024	1 PGK = 4.8533 ZAR	1 ZAR = 0.206 PGK
29 Nis 2024	1 PGK = 4.9103 ZAR	1 ZAR = 0.2037 PGK
30 Nis 2024	1 PGK = 4.8501 ZAR	1 ZAR = 0.2062 PGK

May 2024

Tarih	PGK-ZAR	ZAR-PGK
01 May 2024	1 PGK = 4.8344 ZAR	1 ZAR = 0.2069 PGK
02 May 2024	1 PGK = 4.8282 ZAR	1 ZAR = 0.2071 PGK
03 May 2024	1 PGK = 4.792 ZAR	1 ZAR = 0.2087 PGK
04 May 2024	1 PGK = 4.8015 ZAR	1 ZAR = 0.2083 PGK
05 May 2024	1 PGK = 4.8015 ZAR	1 ZAR = 0.2083 PGK
06 May 2024	1 PGK = 4.759 ZAR	1 ZAR = 0.2101 PGK
07 May 2024	1 PGK = 4.777 ZAR	1 ZAR = 0.2093 PGK
08 May 2024	1 PGK = 4.8165 ZAR	1 ZAR = 0.2076 PGK
09 May 2024	1 PGK = 4.7789 ZAR	1 ZAR = 0.2093 PGK
10 May 2024	1 PGK = 4.7483 ZAR	1 ZAR = 0.2106 PGK
11 May 2024	1 PGK = 4.7921 ZAR	1 ZAR = 0.2087 PGK
12 May 2024	1 PGK = 4.7857 ZAR	1 ZAR = 0.209 PGK
13 May 2024	1 PGK = 4.7296 ZAR	1 ZAR = 0.2114 PGK
14 May 2024	1 PGK = 4.7477 ZAR	1 ZAR = 0.2106 PGK
15 May 2024	1 PGK = 4.7353 ZAR	1 ZAR = 0.2112 PGK
16 May 2024	1 PGK = 4.6876 ZAR	1 ZAR = 0.2133 PGK
17 May 2024	1 PGK = 4.7036 ZAR	1 ZAR = 0.2126 PGK
18 May 2024	1 PGK = 4.7448 ZAR	1 ZAR = 0.2108 PGK
19 May 2024	1 PGK = 4.7447 ZAR	1 ZAR = 0.2108 PGK
20 May 2024	1 PGK = 4.6941 ZAR	1 ZAR = 0.213 PGK
21 May 2024	1 PGK = 4.669 ZAR	1 ZAR = 0.2142 PGK
22 May 2024	1 PGK = 4.6926 ZAR	1 ZAR = 0.2131 PGK
23 May 2024	1 PGK = 4.7206 ZAR	1 ZAR = 0.2118 PGK
24 May 2024	1 PGK = 4.7332 ZAR	1 ZAR = 0.2113 PGK
25 May 2024	1 PGK = 4.7452 ZAR	1 ZAR = 0.2107 PGK
26 May 2024	1 PGK = 4.7452 ZAR	1 ZAR = 0.2107 PGK
27 May 2024	1 PGK = 4.7338 ZAR	1 ZAR = 0.2112 PGK
28 May 2024	1 PGK = 4.7175 ZAR	1 ZAR = 0.212 PGK
29 May 2024	1 PGK = 4.7088 ZAR	1 ZAR = 0.2124 PGK
30 May 2024	1 PGK = 4.7914 ZAR	1 ZAR = 0.2087 PGK
31 May 2024	1 PGK = 4.8782 ZAR	1 ZAR = 0.205 PGK

Jun 2024

Tarih	PGK-ZAR	ZAR-PGK
01 Haz 2024	1 PGK = 4.9008 ZAR	1 ZAR = 0.204 PGK
02 Haz 2024	1 PGK = 4.9008 ZAR	1 ZAR = 0.204 PGK
03 Haz 2024	1 PGK = 4.8049 ZAR	1 ZAR = 0.2081 PGK
04 Haz 2024	1 PGK = 4.8032 ZAR	1 ZAR = 0.2082 PGK
05 Haz 2024	1 PGK = 4.8562 ZAR	1 ZAR = 0.2059 PGK
06 Haz 2024	1 PGK = 4.8807 ZAR	1 ZAR = 0.2049 PGK
07 Haz 2024	1 PGK = 4.8955 ZAR	1 ZAR = 0.2043 PGK
08 Haz 2024	1 PGK = 4.8946 ZAR	1 ZAR = 0.2043 PGK
09 Haz 2024	1 PGK = 4.8946 ZAR	1 ZAR = 0.2043 PGK
10 Haz 2024	1 PGK = 4.8079 ZAR	1 ZAR = 0.208 PGK
11 Haz 2024	1 PGK = 4.7663 ZAR	1 ZAR = 0.2098 PGK
12 Haz 2024	1 PGK = 4.7796 ZAR	1 ZAR = 0.2092 PGK
13 Haz 2024	1 PGK = 4.7229 ZAR	1 ZAR = 0.2117 PGK
14 Haz 2024	1 PGK = 4.7064 ZAR	1 ZAR = 0.2125 PGK
15 Haz 2024	1 PGK = 4.7208 ZAR	1 ZAR = 0.2118 PGK
16 Haz 2024	1 PGK = 4.7208 ZAR	1 ZAR = 0.2118 PGK
17 Haz 2024	1 PGK = 4.7584 ZAR	1 ZAR = 0.2102 PGK
18 Haz 2024	1 PGK = 4.6533 ZAR	1 ZAR = 0.2149 PGK
19 Haz 2024	1 PGK = 4.6226 ZAR	1 ZAR = 0.2163 PGK
20 Haz 2024	1 PGK = 4.6455 ZAR	1 ZAR = 0.2153 PGK
21 Haz 2024	1 PGK = 4.5903 ZAR	1 ZAR = 0.2179 PGK
22 Haz 2024	1 PGK = 4.6154 ZAR	1 ZAR = 0.2167 PGK
23 Haz 2024	1 PGK = 4.6154 ZAR	1 ZAR = 0.2167 PGK
24 Haz 2024	1 PGK = 4.6649 ZAR	1 ZAR = 0.2144 PGK
25 Haz 2024	1 PGK = 4.6525 ZAR	1 ZAR = 0.2149 PGK
26 Haz 2024	1 PGK = 4.6595 ZAR	1 ZAR = 0.2146 PGK
27 Haz 2024	1 PGK = 4.7736 ZAR	1 ZAR = 0.2095 PGK
28 Haz 2024	1 PGK = 4.7351 ZAR	1 ZAR = 0.2112 PGK
29 Haz 2024	1 PGK = 4.6443 ZAR	1 ZAR = 0.2153 PGK
30 Haz 2024	1 PGK = 4.734 ZAR	1 ZAR = 0.2112 PGK

Jul 2024

Tarih	PGK-ZAR	ZAR-PGK
01 Tem 2024	1 PGK = 4.7129 ZAR	1 ZAR = 0.2122 PGK
02 Tem 2024	1 PGK = 4.7952 ZAR	1 ZAR = 0.2085 PGK
03 Tem 2024	1 PGK = 4.8043 ZAR	1 ZAR = 0.2081 PGK
04 Tem 2024	1 PGK = 4.7533 ZAR	1 ZAR = 0.2104 PGK
05 Tem 2024	1 PGK = 4.7344 ZAR	1 ZAR = 0.2112 PGK
06 Tem 2024	1 PGK = 4.7329 ZAR	1 ZAR = 0.2113 PGK
07 Tem 2024	1 PGK = 4.7329 ZAR	1 ZAR = 0.2113 PGK
08 Tem 2024	1 PGK = 4.6454 ZAR	1 ZAR = 0.2153 PGK
09 Tem 2024	1 PGK = 4.6549 ZAR	1 ZAR = 0.2148 PGK
10 Tem 2024	1 PGK = 4.6232 ZAR	1 ZAR = 0.2163 PGK
11 Tem 2024	1 PGK = 4.6163 ZAR	1 ZAR = 0.2166 PGK
12 Tem 2024	1 PGK = 4.5968 ZAR	1 ZAR = 0.2175 PGK
13 Tem 2024	1 PGK = 4.5959 ZAR	1 ZAR = 0.2176 PGK
14 Tem 2024	1 PGK = 4.603 ZAR	1 ZAR = 0.2173 PGK
15 Tem 2024	1 PGK = 4.6498 ZAR	1 ZAR = 0.2151 PGK
16 Tem 2024	1 PGK = 4.617 ZAR	1 ZAR = 0.2166 PGK
17 Tem 2024	1 PGK = 4.6432 ZAR	1 ZAR = 0.2154 PGK
18 Tem 2024	1 PGK = 4.6474 ZAR	1 ZAR = 0.2152 PGK
19 Tem 2024	1 PGK = 4.681 ZAR	1 ZAR = 0.2136 PGK
20 Tem 2024	1 PGK = 4.6697 ZAR	1 ZAR = 0.2141 PGK
21 Tem 2024	1 PGK = 4.6693 ZAR	1 ZAR = 0.2142 PGK
22 Tem 2024	1 PGK = 4.6619 ZAR	1 ZAR = 0.2145 PGK
23 Tem 2024	1 PGK = 4.7033 ZAR	1 ZAR = 0.2126 PGK
24 Tem 2024	1 PGK = 4.7361 ZAR	1 ZAR = 0.2111 PGK
25 Tem 2024	1 PGK = 4.7815 ZAR	1 ZAR = 0.2091 PGK
26 Tem 2024	1 PGK = 4.6512 ZAR	1 ZAR = 0.215 PGK
27 Tem 2024	1 PGK = 4.6679 ZAR	1 ZAR = 0.2142 PGK
28 Tem 2024	1 PGK = 4.6648 ZAR	1 ZAR = 0.2144 PGK
29 Tem 2024	1 PGK = 4.6879 ZAR	1 ZAR = 0.2133 PGK
30 Tem 2024	1 PGK = 4.6777 ZAR	1 ZAR = 0.2138 PGK
31 Tem 2024	1 PGK = 4.6459 ZAR	1 ZAR = 0.2152 PGK

Aug 2024

Tarih	PGK-ZAR	ZAR-PGK
01 Ağu 2024	1 PGK = 4.6367 ZAR	1 ZAR = 0.2157 PGK
02 Ağu 2024	1 PGK = 4.6285 ZAR	1 ZAR = 0.2161 PGK
03 Ağu 2024	1 PGK = 4.6937 ZAR	1 ZAR = 0.2131 PGK
04 Ağu 2024	1 PGK = 4.6937 ZAR	1 ZAR = 0.2131 PGK
05 Ağu 2024	1 PGK = 4.7283 ZAR	1 ZAR = 0.2115 PGK
06 Ağu 2024	1 PGK = 4.6948 ZAR	1 ZAR = 0.213 PGK
07 Ağu 2024	1 PGK = 4.6631 ZAR	1 ZAR = 0.2144 PGK
08 Ağu 2024	1 PGK = 4.6724 ZAR	1 ZAR = 0.214 PGK
09 Ağu 2024	1 PGK = 4.6556 ZAR	1 ZAR = 0.2148 PGK
10 Ağu 2024	1 PGK = 4.8259 ZAR	1 ZAR = 0.2072 PGK
11 Ağu 2024	1 PGK = 4.6588 ZAR	1 ZAR = 0.2146 PGK
12 Ağu 2024	1 PGK = 4.6938 ZAR	1 ZAR = 0.213 PGK
13 Ağu 2024	1 PGK = 4.6136 ZAR	1 ZAR = 0.2167 PGK
14 Ağu 2024	1 PGK = 4.5879 ZAR	1 ZAR = 0.218 PGK
15 Ağu 2024	1 PGK = 4.5688 ZAR	1 ZAR = 0.2189 PGK
16 Ağu 2024	1 PGK = 4.5447 ZAR	1 ZAR = 0.22 PGK
17 Ağu 2024	1 PGK = 4.5485 ZAR	1 ZAR = 0.2199 PGK
18 Ağu 2024	1 PGK = 4.5804 ZAR	1 ZAR = 0.2183 PGK
19 Ağu 2024	1 PGK = 4.5242 ZAR	1 ZAR = 0.221 PGK
20 Ağu 2024	1 PGK = 4.5131 ZAR	1 ZAR = 0.2216 PGK
21 Ağu 2024	1 PGK = 4.5147 ZAR	1 ZAR = 0.2215 PGK
22 Ağu 2024	1 PGK = 4.5524 ZAR	1 ZAR = 0.2197 PGK
23 Ağu 2024	1 PGK = 4.5421 ZAR	1 ZAR = 0.2202 PGK
24 Ağu 2024	1 PGK = 4.522 ZAR	1 ZAR = 0.2211 PGK
25 Ağu 2024	1 PGK = 4.5197 ZAR	1 ZAR = 0.2213 PGK
26 Ağu 2024	1 PGK = 4.5555 ZAR	1 ZAR = 0.2195 PGK
27 Ağu 2024	1 PGK = 4.4893 ZAR	1 ZAR = 0.2228 PGK
28 Ağu 2024	1 PGK = 4.5047 ZAR	1 ZAR = 0.222 PGK
29 Ağu 2024	1 PGK = 4.4779 ZAR	1 ZAR = 0.2233 PGK
30 Ağu 2024	1 PGK = 4.4586 ZAR	1 ZAR = 0.2243 PGK
31 Ağu 2024	1 PGK = 4.5144 ZAR	1 ZAR = 0.2215 PGK

Sep 2024

Tarih	PGK-ZAR	ZAR-PGK
01 Eyl 2024	1 PGK = 4.5035 ZAR	1 ZAR = 0.222 PGK
02 Eyl 2024	1 PGK = 4.529 ZAR	1 ZAR = 0.2208 PGK
03 Eyl 2024	1 PGK = 4.5402 ZAR	1 ZAR = 0.2203 PGK
04 Eyl 2024	1 PGK = 4.5235 ZAR	1 ZAR = 0.2211 PGK
05 Eyl 2024	1 PGK = 4.5538 ZAR	1 ZAR = 0.2196 PGK
06 Eyl 2024	1 PGK = 4.4791 ZAR	1 ZAR = 0.2233 PGK
07 Eyl 2024	1 PGK = 4.5044 ZAR	1 ZAR = 0.222 PGK
08 Eyl 2024	1 PGK = 4.5044 ZAR	1 ZAR = 0.222 PGK
09 Eyl 2024	1 PGK = 4.5214 ZAR	1 ZAR = 0.2212 PGK
10 Eyl 2024	1 PGK = 4.5147 ZAR	1 ZAR = 0.2215 PGK
11 Eyl 2024	1 PGK = 4.5133 ZAR	1 ZAR = 0.2216 PGK
12 Eyl 2024	1 PGK = 4.5249 ZAR	1 ZAR = 0.221 PGK
13 Eyl 2024	1 PGK = 4.5134 ZAR	1 ZAR = 0.2216 PGK
14 Eyl 2024	1 PGK = 4.477 ZAR	1 ZAR = 0.2234 PGK
15 Eyl 2024	1 PGK = 4.476 ZAR	1 ZAR = 0.2234 PGK
16 Eyl 2024	1 PGK = 4.4467 ZAR	1 ZAR = 0.2249 PGK
17 Eyl 2024	1 PGK = 4.4435 ZAR	1 ZAR = 0.225 PGK
18 Eyl 2024	1 PGK = 4.4284 ZAR	1 ZAR = 0.2258 PGK
19 Eyl 2024	1 PGK = 4.3836 ZAR	1 ZAR = 0.2281 PGK
20 Eyl 2024	1 PGK = 4.473 ZAR	1 ZAR = 0.2236 PGK
21 Eyl 2024	1 PGK = 4.4601 ZAR	1 ZAR = 0.2242 PGK
22 Eyl 2024	1 PGK = 4.4601 ZAR	1 ZAR = 0.2242 PGK
23 Eyl 2024	1 PGK = 4.3785 ZAR	1 ZAR = 0.2284 PGK
24 Eyl 2024	1 PGK = 4.4209 ZAR	1 ZAR = 0.2262 PGK
25 Eyl 2024	1 PGK = 4.313 ZAR	1 ZAR = 0.2319 PGK
26 Eyl 2024	1 PGK = 4.338 ZAR	1 ZAR = 0.2305 PGK
27 Eyl 2024	1 PGK = 4.3078 ZAR	1 ZAR = 0.2321 PGK
28 Eyl 2024	1 PGK = 4.3076 ZAR	1 ZAR = 0.2321 PGK
29 Eyl 2024	1 PGK = 4.3076 ZAR	1 ZAR = 0.2321 PGK
30 Eyl 2024	1 PGK = 4.3176 ZAR	1 ZAR = 0.2316 PGK

Oct 2024

Tarih	PGK-ZAR	ZAR-PGK
01 Eki 2024	1 PGK = 4.411 ZAR	1 ZAR = 0.2267 PGK
02 Eki 2024	1 PGK = 4.3746 ZAR	1 ZAR = 0.2286 PGK
03 Eki 2024	1 PGK = 4.3921 ZAR	1 ZAR = 0.2277 PGK
04 Eki 2024	1 PGK = 4.3897 ZAR	1 ZAR = 0.2278 PGK
05 Eki 2024	1 PGK = 4.3702 ZAR	1 ZAR = 0.2288 PGK
06 Eki 2024	1 PGK = 4.3702 ZAR	1 ZAR = 0.2288 PGK
07 Eki 2024	1 PGK = 4.3677 ZAR	1 ZAR = 0.229 PGK
08 Eki 2024	1 PGK = 4.4408 ZAR	1 ZAR = 0.2252 PGK
09 Eki 2024	1 PGK = 4.4904 ZAR	1 ZAR = 0.2227 PGK
10 Eki 2024	1 PGK = 4.4741 ZAR	1 ZAR = 0.2235 PGK
11 Eki 2024	1 PGK = 4.4388 ZAR	1 ZAR = 0.2253 PGK
12 Eki 2024	1 PGK = 4.4321 ZAR	1 ZAR = 0.2256 PGK
13 Eki 2024	1 PGK = 4.4274 ZAR	1 ZAR = 0.2259 PGK
14 Eki 2024	1 PGK = 4.4636 ZAR	1 ZAR = 0.224 PGK
15 Eki 2024	1 PGK = 4.4688 ZAR	1 ZAR = 0.2238 PGK
16 Eki 2024	1 PGK = 4.4595 ZAR	1 ZAR = 0.2242 PGK
17 Eki 2024	1 PGK = 4.5052 ZAR	1 ZAR = 0.222 PGK
18 Eki 2024	1 PGK = 4.4639 ZAR	1 ZAR = 0.224 PGK
19 Eki 2024	1 PGK = 4.4781 ZAR	1 ZAR = 0.2233 PGK
20 Eki 2024	1 PGK = 4.4781 ZAR	1 ZAR = 0.2233 PGK
21 Eki 2024	1 PGK = 4.4731 ZAR	1 ZAR = 0.2236 PGK
22 Eki 2024	1 PGK = 4.3913 ZAR	1 ZAR = 0.2277 PGK
23 Eki 2024	1 PGK = 4.4272 ZAR	1 ZAR = 0.2259 PGK
24 Eki 2024	1 PGK = 4.4169 ZAR	1 ZAR = 0.2264 PGK
25 Eki 2024	1 PGK = 4.4009 ZAR	1 ZAR = 0.2272 PGK
26 Eki 2024	1 PGK = 4.4061 ZAR	1 ZAR = 0.227 PGK
27 Eki 2024	1 PGK = 4.4061 ZAR	1 ZAR = 0.227 PGK
28 Eki 2024	1 PGK = 4.4334 ZAR	1 ZAR = 0.2256 PGK
29 Eki 2024	1 PGK = 4.4278 ZAR	1 ZAR = 0.2258 PGK
30 Eki 2024	1 PGK = 4.4153 ZAR	1 ZAR = 0.2265 PGK
31 Eki 2024	1 PGK = 4.4033 ZAR	1 ZAR = 0.2271 PGK

Nov 2024

Tarih	PGK-ZAR	ZAR-PGK
01 Kas 2024	1 PGK = 4.3794 ZAR	1 ZAR = 0.2283 PGK
02 Kas 2024	1 PGK = 4.5167 ZAR	1 ZAR = 0.2214 PGK
03 Kas 2024	1 PGK = 4.4117 ZAR	1 ZAR = 0.2267 PGK
04 Kas 2024	1 PGK = 4.3717 ZAR	1 ZAR = 0.2287 PGK
05 Kas 2024	1 PGK = 4.3538 ZAR	1 ZAR = 0.2297 PGK
06 Kas 2024	1 PGK = 4.4142 ZAR	1 ZAR = 0.2265 PGK
07 Kas 2024	1 PGK = 4.3289 ZAR	1 ZAR = 0.231 PGK
08 Kas 2024	1 PGK = 4.3668 ZAR	1 ZAR = 0.229 PGK
09 Kas 2024	1 PGK = 4.5737 ZAR	1 ZAR = 0.2186 PGK

PGK-ZAR ve ZAR-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler