currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-XPF ve XPF-PGK döviz kurları - 2026

PGK-XPF ve XPF-PGK döviz kurları - 2026

PGK-XPF ve XPF-PGK döviz kurları

2026 yılı için PGK-XPF ve XPF-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 23,5895 XPF
1 XPF = 0,0424 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-XPFXPF-PGK
01 Oca 2026 1 PGK = 23.8595 XPF 1 XPF = 0.0419 PGK
02 Oca 2026 1 PGK = 23.563 XPF 1 XPF = 0.0424 PGK
03 Oca 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
04 Oca 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
05 Oca 2026 1 PGK = 23.6288 XPF 1 XPF = 0.0423 PGK
06 Oca 2026 1 PGK = 23.5538 XPF 1 XPF = 0.0425 PGK
07 Oca 2026 1 PGK = 23.937 XPF 1 XPF = 0.0418 PGK
08 Oca 2026 1 PGK = 23.9475 XPF 1 XPF = 0.0418 PGK
09 Oca 2026 1 PGK = 24.0148 XPF 1 XPF = 0.0416 PGK
10 Oca 2026 1 PGK = 24.0554 XPF 1 XPF = 0.0416 PGK
11 Oca 2026 1 PGK = 24.0191 XPF 1 XPF = 0.0416 PGK
12 Oca 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
13 Oca 2026 1 PGK = 23.9874 XPF 1 XPF = 0.0417 PGK
14 Oca 2026 1 PGK = 23.978 XPF 1 XPF = 0.0417 PGK
15 Oca 2026 1 PGK = 24.0335 XPF 1 XPF = 0.0416 PGK
16 Oca 2026 1 PGK = 24.0461 XPF 1 XPF = 0.0416 PGK
17 Oca 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
18 Oca 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
19 Oca 2026 1 PGK = 24.0273 XPF 1 XPF = 0.0416 PGK
20 Oca 2026 1 PGK = 23.8105 XPF 1 XPF = 0.042 PGK
21 Oca 2026 1 PGK = 23.8094 XPF 1 XPF = 0.042 PGK
22 Oca 2026 1 PGK = 23.8499 XPF 1 XPF = 0.0419 PGK
23 Oca 2026 1 PGK = 23.7724 XPF 1 XPF = 0.0421 PGK
24 Oca 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
25 Oca 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
26 Oca 2026 1 PGK = 23.2143 XPF 1 XPF = 0.0431 PGK
27 Oca 2026 1 PGK = 23.4441 XPF 1 XPF = 0.0427 PGK
28 Oca 2026 1 PGK = 23.2763 XPF 1 XPF = 0.043 PGK
29 Oca 2026 1 PGK = 23.319 XPF 1 XPF = 0.0429 PGK
30 Oca 2026 1 PGK = 23.3772 XPF 1 XPF = 0.0428 PGK
31 Oca 2026 1 PGK = 23.551 XPF 1 XPF = 0.0425 PGK

Feb 2026

TarihPGK-XPFXPF-PGK
01 Şub 2026 1 PGK = 23.3309 XPF 1 XPF = 0.0429 PGK
02 Şub 2026 1 PGK = 23.47 XPF 1 XPF = 0.0426 PGK
03 Şub 2026 1 PGK = 23.6354 XPF 1 XPF = 0.0423 PGK
04 Şub 2026 1 PGK = 23.5739 XPF 1 XPF = 0.0424 PGK
05 Şub 2026 1 PGK = 23.2574 XPF 1 XPF = 0.043 PGK
06 Şub 2026 1 PGK = 23.5982 XPF 1 XPF = 0.0424 PGK
07 Şub 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
08 Şub 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
09 Şub 2026 1 PGK = 23.1094 XPF 1 XPF = 0.0433 PGK
10 Şub 2026 1 PGK = 23.3916 XPF 1 XPF = 0.0428 PGK
11 Şub 2026 1 PGK = 23.3547 XPF 1 XPF = 0.0428 PGK
12 Şub 2026 1 PGK = 23.405 XPF 1 XPF = 0.0427 PGK
13 Şub 2026 1 PGK = 23.434 XPF 1 XPF = 0.0427 PGK
14 Şub 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
15 Şub 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
16 Şub 2026 1 PGK = 23.4342 XPF 1 XPF = 0.0427 PGK
17 Şub 2026 1 PGK = 23.484 XPF 1 XPF = 0.0426 PGK
18 Şub 2026 1 PGK = 23.1222 XPF 1 XPF = 0.0432 PGK
19 Şub 2026 1 PGK = 23.5789 XPF 1 XPF = 0.0424 PGK
20 Şub 2026 1 PGK = 23.2513 XPF 1 XPF = 0.043 PGK
21 Şub 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
22 Şub 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
23 Şub 2026 1 PGK = 23.2595 XPF 1 XPF = 0.043 PGK
24 Şub 2026 1 PGK = 23.5511 XPF 1 XPF = 0.0425 PGK
25 Şub 2026 1 PGK = 23.5644 XPF 1 XPF = 0.0424 PGK
26 Şub 2026 1 PGK = 23.4782 XPF 1 XPF = 0.0426 PGK
27 Şub 2026 1 PGK = 23.1797 XPF 1 XPF = 0.0431 PGK
28 Şub 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK

Mar 2026

TarihPGK-XPFXPF-PGK
01 Mar 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK
02 Mar 2026 1 PGK = 23.6365 XPF 1 XPF = 0.0423 PGK
03 Mar 2026 1 PGK = 23.5498 XPF 1 XPF = 0.0425 PGK
04 Mar 2026 1 PGK = 23.8231 XPF 1 XPF = 0.042 PGK
05 Mar 2026 1 PGK = 23.8481 XPF 1 XPF = 0.0419 PGK
06 Mar 2026 1 PGK = 23.9501 XPF 1 XPF = 0.0418 PGK
07 Mar 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
08 Mar 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
09 Mar 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
10 Mar 2026 1 PGK = 23.7733 XPF 1 XPF = 0.0421 PGK
11 Mar 2026 1 PGK = 23.8947 XPF 1 XPF = 0.0419 PGK
12 Mar 2026 1 PGK = 23.9514 XPF 1 XPF = 0.0418 PGK
13 Mar 2026 1 PGK = 23.7943 XPF 1 XPF = 0.042 PGK
14 Mar 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK
15 Mar 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK
16 Mar 2026 1 PGK = 24.1084 XPF 1 XPF = 0.0415 PGK
17 Mar 2026 1 PGK = 24.0341 XPF 1 XPF = 0.0416 PGK
18 Mar 2026 1 PGK = 23.9542 XPF 1 XPF = 0.0417 PGK
19 Mar 2026 1 PGK = 24.06 XPF 1 XPF = 0.0416 PGK
20 Mar 2026 1 PGK = 23.9109 XPF 1 XPF = 0.0418 PGK
21 Mar 2026 1 PGK = 23.8903 XPF 1 XPF = 0.0419 PGK
22 Mar 2026 1 PGK = 23.8903 XPF 1 XPF = 0.0419 PGK
23 Mar 2026 1 PGK = 23.9313 XPF 1 XPF = 0.0418 PGK
24 Mar 2026 1 PGK = 23.8459 XPF 1 XPF = 0.0419 PGK
25 Mar 2026 1 PGK = 23.802 XPF 1 XPF = 0.042 PGK
26 Mar 2026 1 PGK = 23.9613 XPF 1 XPF = 0.0417 PGK
27 Mar 2026 1 PGK = 23.9767 XPF 1 XPF = 0.0417 PGK
28 Mar 2026 1 PGK = 23.9853 XPF 1 XPF = 0.0417 PGK
29 Mar 2026 1 PGK = 23.995 XPF 1 XPF = 0.0417 PGK
30 Mar 2026 1 PGK = 23.6433 XPF 1 XPF = 0.0423 PGK
31 Mar 2026 1 PGK = 24.0027 XPF 1 XPF = 0.0417 PGK

Apr 2026

TarihPGK-XPFXPF-PGK
01 Nis 2026 1 PGK = 23.7727 XPF 1 XPF = 0.0421 PGK
02 Nis 2026 1 PGK = 23.9574 XPF 1 XPF = 0.0417 PGK
03 Nis 2026 1 PGK = 23.9549 XPF 1 XPF = 0.0417 PGK
04 Nis 2026 1 PGK = 23.9999 XPF 1 XPF = 0.0417 PGK
05 Nis 2026 1 PGK = 23.9999 XPF 1 XPF = 0.0417 PGK
06 Nis 2026 1 PGK = 23.9464 XPF 1 XPF = 0.0418 PGK
07 Nis 2026 1 PGK = 23.5094 XPF 1 XPF = 0.0425 PGK
08 Nis 2026 1 PGK = 23.2362 XPF 1 XPF = 0.043 PGK
09 Nis 2026 1 PGK = 23.6171 XPF 1 XPF = 0.0423 PGK
10 Nis 2026 1 PGK = 23.5458 XPF 1 XPF = 0.0425 PGK
11 Nis 2026 1 PGK = 23.5431 XPF 1 XPF = 0.0425 PGK
12 Nis 2026 1 PGK = 23.5431 XPF 1 XPF = 0.0425 PGK
13 Nis 2026 1 PGK = 23.2353 XPF 1 XPF = 0.043 PGK
14 Nis 2026 1 PGK = 22.9939 XPF 1 XPF = 0.0435 PGK
15 Nis 2026 1 PGK = 23.3814 XPF 1 XPF = 0.0428 PGK
16 Nis 2026 1 PGK = 23.3822 XPF 1 XPF = 0.0428 PGK
17 Nis 2026 1 PGK = 23.3456 XPF 1 XPF = 0.0428 PGK
18 Nis 2026 1 PGK = 23.3419 XPF 1 XPF = 0.0428 PGK
19 Nis 2026 1 PGK = 23.3419 XPF 1 XPF = 0.0428 PGK
20 Nis 2026 1 PGK = 23.0614 XPF 1 XPF = 0.0434 PGK
21 Nis 2026 1 PGK = 23.382 XPF 1 XPF = 0.0428 PGK
22 Nis 2026 1 PGK = 23.1038 XPF 1 XPF = 0.0433 PGK
23 Nis 2026 1 PGK = 23.0913 XPF 1 XPF = 0.0433 PGK
24 Nis 2026 1 PGK = 23.4672 XPF 1 XPF = 0.0426 PGK
25 Nis 2026 1 PGK = 23.4899 XPF 1 XPF = 0.0426 PGK
26 Nis 2026 1 PGK = 23.4899 XPF 1 XPF = 0.0426 PGK
27 Nis 2026 1 PGK = 23.382 XPF 1 XPF = 0.0428 PGK
28 Nis 2026 1 PGK = 23.5151 XPF 1 XPF = 0.0425 PGK
29 Nis 2026 1 PGK = 23.4611 XPF 1 XPF = 0.0426 PGK
30 Nis 2026 1 PGK = 23.4228 XPF 1 XPF = 0.0427 PGK

May 2026

TarihPGK-XPFXPF-PGK
01 May 2026 1 PGK = 23.3876 XPF 1 XPF = 0.0428 PGK
02 May 2026 1 PGK = 23.4566 XPF 1 XPF = 0.0426 PGK
03 May 2026 1 PGK = 23.4566 XPF 1 XPF = 0.0426 PGK
04 May 2026 1 PGK = 23.4529 XPF 1 XPF = 0.0426 PGK
05 May 2026 1 PGK = 23.4631 XPF 1 XPF = 0.0426 PGK
06 May 2026 1 PGK = 23.2836 XPF 1 XPF = 0.0429 PGK
07 May 2026 1 PGK = 23.3065 XPF 1 XPF = 0.0429 PGK
08 May 2026 1 PGK = 22.9747 XPF 1 XPF = 0.0435 PGK
09 May 2026 1 PGK = 22.9775 XPF 1 XPF = 0.0435 PGK
10 May 2026 1 PGK = 22.9775 XPF 1 XPF = 0.0435 PGK
11 May 2026 1 PGK = 23.3448 XPF 1 XPF = 0.0428 PGK
12 May 2026 1 PGK = 23.3329 XPF 1 XPF = 0.0429 PGK
13 May 2026 1 PGK = 23.0486 XPF 1 XPF = 0.0434 PGK
14 May 2026 1 PGK = 23.3958 XPF 1 XPF = 0.0427 PGK
15 May 2026 1 PGK = 23.5455 XPF 1 XPF = 0.0425 PGK
16 May 2026 1 PGK = 23.5218 XPF 1 XPF = 0.0425 PGK
17 May 2026 1 PGK = 23.5218 XPF 1 XPF = 0.0425 PGK
18 May 2026 1 PGK = 23.5352 XPF 1 XPF = 0.0425 PGK
19 May 2026 1 PGK = 23.2181 XPF 1 XPF = 0.0431 PGK
20 May 2026 1 PGK = 23.585 XPF 1 XPF = 0.0424 PGK
21 May 2026 1 PGK = 23.5898 XPF 1 XPF = 0.0424 PGK
22 May 2026 1 PGK = 23.5852 XPF 1 XPF = 0.0424 PGK
23 May 2026 1 PGK = 23.5938 XPF 1 XPF = 0.0424 PGK
24 May 2026 1 PGK = 23.5938 XPF 1 XPF = 0.0424 PGK
25 May 2026 1 PGK = 23.4893 XPF 1 XPF = 0.0426 PGK
26 May 2026 1 PGK = 23.4978 XPF 1 XPF = 0.0426 PGK
27 May 2026 1 PGK = 23.4921 XPF 1 XPF = 0.0426 PGK
28 May 2026 1 PGK = 23.549 XPF 1 XPF = 0.0425 PGK
29 May 2026 1 PGK = 23.4603 XPF 1 XPF = 0.0426 PGK

PGK-XPF ve XPF-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats