currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-XPF ve XPF-PGK döviz kurları - 2025

PGK-XPF ve XPF-PGK döviz kurları - 2025

PGK-XPF ve XPF-PGK döviz kurları

2025 yılı için PGK-XPF ve XPF-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 26,9104 XPF
1 XPF = 0,0372 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-XPFXPF-PGK
01 Oca 2025 1 PGK = 28.2505 XPF 1 XPF = 0.0354 PGK
02 Oca 2025 1 PGK = 28.4343 XPF 1 XPF = 0.0352 PGK
03 Oca 2025 1 PGK = 28.9153 XPF 1 XPF = 0.0346 PGK
04 Oca 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
05 Oca 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
06 Oca 2025 1 PGK = 28.5584 XPF 1 XPF = 0.035 PGK
07 Oca 2025 1 PGK = 28.2286 XPF 1 XPF = 0.0354 PGK
08 Oca 2025 1 PGK = 28.8866 XPF 1 XPF = 0.0346 PGK
09 Oca 2025 1 PGK = 28.8959 XPF 1 XPF = 0.0346 PGK
10 Oca 2025 1 PGK = 28.8851 XPF 1 XPF = 0.0346 PGK
11 Oca 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
12 Oca 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
13 Oca 2025 1 PGK = 29.1518 XPF 1 XPF = 0.0343 PGK
14 Oca 2025 1 PGK = 28.5541 XPF 1 XPF = 0.035 PGK
15 Oca 2025 1 PGK = 28.4568 XPF 1 XPF = 0.0351 PGK
16 Oca 2025 1 PGK = 28.4836 XPF 1 XPF = 0.0351 PGK
17 Oca 2025 1 PGK = 28.4884 XPF 1 XPF = 0.0351 PGK
18 Oca 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
19 Oca 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
20 Oca 2025 1 PGK = 28.4299 XPF 1 XPF = 0.0352 PGK
21 Oca 2025 1 PGK = 28.2991 XPF 1 XPF = 0.0353 PGK
22 Oca 2025 1 PGK = 28.2159 XPF 1 XPF = 0.0354 PGK
23 Oca 2025 1 PGK = 28.5462 XPF 1 XPF = 0.035 PGK
24 Oca 2025 1 PGK = 28.3653 XPF 1 XPF = 0.0353 PGK
25 Oca 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
26 Oca 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
27 Oca 2025 1 PGK = 28.289 XPF 1 XPF = 0.0353 PGK
28 Oca 2025 1 PGK = 28.0994 XPF 1 XPF = 0.0356 PGK
29 Oca 2025 1 PGK = 28.1547 XPF 1 XPF = 0.0355 PGK
30 Oca 2025 1 PGK = 28.197 XPF 1 XPF = 0.0355 PGK
31 Oca 2025 1 PGK = 28.2358 XPF 1 XPF = 0.0354 PGK

Feb 2025

TarihPGK-XPFXPF-PGK
01 Şub 2025 1 PGK = 28.2927 XPF 1 XPF = 0.0353 PGK
02 Şub 2025 1 PGK = 28.2451 XPF 1 XPF = 0.0354 PGK
03 Şub 2025 1 PGK = 28.9676 XPF 1 XPF = 0.0345 PGK
04 Şub 2025 1 PGK = 28.383 XPF 1 XPF = 0.0352 PGK
05 Şub 2025 1 PGK = 28.5335 XPF 1 XPF = 0.035 PGK
06 Şub 2025 1 PGK = 28.2565 XPF 1 XPF = 0.0354 PGK
07 Şub 2025 1 PGK = 28.6174 XPF 1 XPF = 0.0349 PGK
08 Şub 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
09 Şub 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
10 Şub 2025 1 PGK = 28.3428 XPF 1 XPF = 0.0353 PGK
11 Şub 2025 1 PGK = 28.3384 XPF 1 XPF = 0.0353 PGK
12 Şub 2025 1 PGK = 28.6088 XPF 1 XPF = 0.035 PGK
13 Şub 2025 1 PGK = 28.6438 XPF 1 XPF = 0.0349 PGK
14 Şub 2025 1 PGK = 28.3179 XPF 1 XPF = 0.0353 PGK
15 Şub 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
16 Şub 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
17 Şub 2025 1 PGK = 28.3199 XPF 1 XPF = 0.0353 PGK
18 Şub 2025 1 PGK = 27.9321 XPF 1 XPF = 0.0358 PGK
19 Şub 2025 1 PGK = 28.4457 XPF 1 XPF = 0.0352 PGK
20 Şub 2025 1 PGK = 28.4889 XPF 1 XPF = 0.0351 PGK
21 Şub 2025 1 PGK = 27.9031 XPF 1 XPF = 0.0358 PGK
22 Şub 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
23 Şub 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
24 Şub 2025 1 PGK = 27.939 XPF 1 XPF = 0.0358 PGK
25 Şub 2025 1 PGK = 28.2739 XPF 1 XPF = 0.0354 PGK
26 Şub 2025 1 PGK = 27.9993 XPF 1 XPF = 0.0357 PGK
27 Şub 2025 1 PGK = 28.2969 XPF 1 XPF = 0.0353 PGK
28 Şub 2025 1 PGK = 28.4741 XPF 1 XPF = 0.0351 PGK

Mar 2025

TarihPGK-XPFXPF-PGK
01 Mar 2025 1 PGK = 28.9434 XPF 1 XPF = 0.0346 PGK
02 Mar 2025 1 PGK = 28.6488 XPF 1 XPF = 0.0349 PGK
03 Mar 2025 1 PGK = 28.4007 XPF 1 XPF = 0.0352 PGK
04 Mar 2025 1 PGK = 28.1032 XPF 1 XPF = 0.0356 PGK
05 Mar 2025 1 PGK = 27.3634 XPF 1 XPF = 0.0365 PGK
06 Mar 2025 1 PGK = 27.064 XPF 1 XPF = 0.0369 PGK
07 Mar 2025 1 PGK = 26.9261 XPF 1 XPF = 0.0371 PGK
08 Mar 2025 1 PGK = 27.2245 XPF 1 XPF = 0.0367 PGK
09 Mar 2025 1 PGK = 26.9371 XPF 1 XPF = 0.0371 PGK
10 Mar 2025 1 PGK = 27.4148 XPF 1 XPF = 0.0365 PGK
11 Mar 2025 1 PGK = 27.0221 XPF 1 XPF = 0.037 PGK
12 Mar 2025 1 PGK = 27.1824 XPF 1 XPF = 0.0368 PGK
13 Mar 2025 1 PGK = 27.2174 XPF 1 XPF = 0.0367 PGK
14 Mar 2025 1 PGK = 27.1053 XPF 1 XPF = 0.0369 PGK
15 Mar 2025 1 PGK = 26.6428 XPF 1 XPF = 0.0375 PGK
16 Mar 2025 1 PGK = 26.946 XPF 1 XPF = 0.0371 PGK
17 Mar 2025 1 PGK = 26.6327 XPF 1 XPF = 0.0375 PGK
18 Mar 2025 1 PGK = 26.6167 XPF 1 XPF = 0.0376 PGK
19 Mar 2025 1 PGK = 26.6073 XPF 1 XPF = 0.0376 PGK
20 Mar 2025 1 PGK = 27.3495 XPF 1 XPF = 0.0366 PGK
21 Mar 2025 1 PGK = 27.1801 XPF 1 XPF = 0.0368 PGK
22 Mar 2025 1 PGK = 26.7147 XPF 1 XPF = 0.0374 PGK
23 Mar 2025 1 PGK = 26.8626 XPF 1 XPF = 0.0372 PGK
24 Mar 2025 1 PGK = 26.9849 XPF 1 XPF = 0.0371 PGK
25 Mar 2025 1 PGK = 26.9896 XPF 1 XPF = 0.0371 PGK
26 Mar 2025 1 PGK = 26.8286 XPF 1 XPF = 0.0373 PGK
27 Mar 2025 1 PGK = 26.8645 XPF 1 XPF = 0.0372 PGK
28 Mar 2025 1 PGK = 26.8559 XPF 1 XPF = 0.0372 PGK
29 Mar 2025 1 PGK = 26.8348 XPF 1 XPF = 0.0373 PGK
30 Mar 2025 1 PGK = 26.858 XPF 1 XPF = 0.0372 PGK
31 Mar 2025 1 PGK = 27.1529 XPF 1 XPF = 0.0368 PGK

Apr 2025

TarihPGK-XPFXPF-PGK
01 Nis 2025 1 PGK = 27.1765 XPF 1 XPF = 0.0368 PGK
02 Nis 2025 1 PGK = 26.7863 XPF 1 XPF = 0.0373 PGK
03 Nis 2025 1 PGK = 26.3336 XPF 1 XPF = 0.038 PGK
04 Nis 2025 1 PGK = 26.1823 XPF 1 XPF = 0.0382 PGK
05 Nis 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
06 Nis 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
07 Nis 2025 1 PGK = 26.7307 XPF 1 XPF = 0.0374 PGK
08 Nis 2025 1 PGK = 26.9025 XPF 1 XPF = 0.0372 PGK
09 Nis 2025 1 PGK = 26.1815 XPF 1 XPF = 0.0382 PGK
10 Nis 2025 1 PGK = 26.1665 XPF 1 XPF = 0.0382 PGK
11 Nis 2025 1 PGK = 25.6377 XPF 1 XPF = 0.039 PGK
12 Nis 2025 1 PGK = 25.4728 XPF 1 XPF = 0.0393 PGK
13 Nis 2025 1 PGK = 25.5319 XPF 1 XPF = 0.0392 PGK
14 Nis 2025 1 PGK = 25.4334 XPF 1 XPF = 0.0393 PGK
15 Nis 2025 1 PGK = 25.8705 XPF 1 XPF = 0.0387 PGK
16 Nis 2025 1 PGK = 25.7086 XPF 1 XPF = 0.0389 PGK
17 Nis 2025 1 PGK = 25.4109 XPF 1 XPF = 0.0394 PGK
18 Nis 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
19 Nis 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
20 Nis 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
21 Nis 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
22 Nis 2025 1 PGK = 25.1142 XPF 1 XPF = 0.0398 PGK
23 Nis 2025 1 PGK = 25.6387 XPF 1 XPF = 0.039 PGK
24 Nis 2025 1 PGK = 25.3713 XPF 1 XPF = 0.0394 PGK
25 Nis 2025 1 PGK = 25.7406 XPF 1 XPF = 0.0388 PGK
26 Nis 2025 1 PGK = 25.8242 XPF 1 XPF = 0.0387 PGK
27 Nis 2025 1 PGK = 25.905 XPF 1 XPF = 0.0386 PGK
28 Nis 2025 1 PGK = 25.3625 XPF 1 XPF = 0.0394 PGK
29 Nis 2025 1 PGK = 25.3285 XPF 1 XPF = 0.0395 PGK
30 Nis 2025 1 PGK = 25.6995 XPF 1 XPF = 0.0389 PGK

May 2025

TarihPGK-XPFXPF-PGK
01 May 2025 1 PGK = 25.7175 XPF 1 XPF = 0.0389 PGK
02 May 2025 1 PGK = 25.3798 XPF 1 XPF = 0.0394 PGK
03 May 2025 1 PGK = 25.4076 XPF 1 XPF = 0.0394 PGK
04 May 2025 1 PGK = 25.4076 XPF 1 XPF = 0.0394 PGK
05 May 2025 1 PGK = 25.7775 XPF 1 XPF = 0.0388 PGK
06 May 2025 1 PGK = 25.7774 XPF 1 XPF = 0.0388 PGK
07 May 2025 1 PGK = 25.3084 XPF 1 XPF = 0.0395 PGK
08 May 2025 1 PGK = 25.4913 XPF 1 XPF = 0.0392 PGK
09 May 2025 1 PGK = 25.5562 XPF 1 XPF = 0.0391 PGK
10 May 2025 1 PGK = 26.0984 XPF 1 XPF = 0.0383 PGK
11 May 2025 1 PGK = 25.5658 XPF 1 XPF = 0.0391 PGK
12 May 2025 1 PGK = 25.9457 XPF 1 XPF = 0.0385 PGK
13 May 2025 1 PGK = 25.872 XPF 1 XPF = 0.0387 PGK
14 May 2025 1 PGK = 25.568 XPF 1 XPF = 0.0391 PGK
15 May 2025 1 PGK = 25.6601 XPF 1 XPF = 0.039 PGK
16 May 2025 1 PGK = 25.6464 XPF 1 XPF = 0.039 PGK
17 May 2025 1 PGK = 25.636 XPF 1 XPF = 0.039 PGK
18 May 2025 1 PGK = 25.636 XPF 1 XPF = 0.039 PGK
19 May 2025 1 PGK = 25.4653 XPF 1 XPF = 0.0393 PGK
20 May 2025 1 PGK = 25.5292 XPF 1 XPF = 0.0392 PGK
21 May 2025 1 PGK = 25.6997 XPF 1 XPF = 0.0389 PGK
22 May 2025 1 PGK = 25.7739 XPF 1 XPF = 0.0388 PGK
23 May 2025 1 PGK = 25.6186 XPF 1 XPF = 0.039 PGK
24 May 2025 1 PGK = 25.6427 XPF 1 XPF = 0.039 PGK
25 May 2025 1 PGK = 25.6427 XPF 1 XPF = 0.039 PGK
26 May 2025 1 PGK = 25.5743 XPF 1 XPF = 0.0391 PGK
27 May 2025 1 PGK = 25.6309 XPF 1 XPF = 0.039 PGK
28 May 2025 1 PGK = 25.2965 XPF 1 XPF = 0.0395 PGK
29 May 2025 1 PGK = 25.3831 XPF 1 XPF = 0.0394 PGK
30 May 2025 1 PGK = 25.6465 XPF 1 XPF = 0.039 PGK
31 May 2025 1 PGK = 25.6256 XPF 1 XPF = 0.039 PGK

Jun 2025

TarihPGK-XPFXPF-PGK
01 Haz 2025 1 PGK = 25.6616 XPF 1 XPF = 0.039 PGK
02 Haz 2025 1 PGK = 25.4624 XPF 1 XPF = 0.0393 PGK
03 Haz 2025 1 PGK = 25.4883 XPF 1 XPF = 0.0392 PGK
04 Haz 2025 1 PGK = 25.1437 XPF 1 XPF = 0.0398 PGK
05 Haz 2025 1 PGK = 25.0344 XPF 1 XPF = 0.0399 PGK
06 Haz 2025 1 PGK = 25.4102 XPF 1 XPF = 0.0394 PGK
07 Haz 2025 1 PGK = 25.4146 XPF 1 XPF = 0.0393 PGK
08 Haz 2025 1 PGK = 25.4146 XPF 1 XPF = 0.0393 PGK
09 Haz 2025 1 PGK = 25.071 XPF 1 XPF = 0.0399 PGK
10 Haz 2025 1 PGK = 25.0139 XPF 1 XPF = 0.04 PGK
11 Haz 2025 1 PGK = 25.3765 XPF 1 XPF = 0.0394 PGK
12 Haz 2025 1 PGK = 24.6703 XPF 1 XPF = 0.0405 PGK
13 Haz 2025 1 PGK = 24.8189 XPF 1 XPF = 0.0403 PGK
14 Haz 2025 1 PGK = 24.8302 XPF 1 XPF = 0.0403 PGK

PGK-XPF ve XPF-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats