currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-XOF ve XOF-PGK döviz kurları - 2026

PGK-XOF ve XOF-PGK döviz kurları - 2026

PGK-XOF ve XOF-PGK döviz kurları

2026 yılı için PGK-XOF ve XOF-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 129,6645 XOF
1 XOF = 0,0077 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-XOFXOF-PGK
01 Oca 2026 1 PGK = 131.0865 XOF 1 XOF = 0.0076 PGK
02 Oca 2026 1 PGK = 129.5078 XOF 1 XOF = 0.0077 PGK
03 Oca 2026 1 PGK = 129.5078 XOF 1 XOF = 0.0077 PGK
04 Oca 2026 1 PGK = 129.5078 XOF 1 XOF = 0.0077 PGK
05 Oca 2026 1 PGK = 129.8941 XOF 1 XOF = 0.0077 PGK
06 Oca 2026 1 PGK = 129.4311 XOF 1 XOF = 0.0077 PGK
07 Oca 2026 1 PGK = 131.5862 XOF 1 XOF = 0.0076 PGK
08 Oca 2026 1 PGK = 131.666 XOF 1 XOF = 0.0076 PGK
09 Oca 2026 1 PGK = 132.0099 XOF 1 XOF = 0.0076 PGK
10 Oca 2026 1 PGK = 131.9269 XOF 1 XOF = 0.0076 PGK
11 Oca 2026 1 PGK = 132.0099 XOF 1 XOF = 0.0076 PGK
12 Oca 2026 1 PGK = 131.6395 XOF 1 XOF = 0.0076 PGK
13 Oca 2026 1 PGK = 131.7267 XOF 1 XOF = 0.0076 PGK
14 Oca 2026 1 PGK = 131.9302 XOF 1 XOF = 0.0076 PGK
15 Oca 2026 1 PGK = 132.0647 XOF 1 XOF = 0.0076 PGK
16 Oca 2026 1 PGK = 132.1428 XOF 1 XOF = 0.0076 PGK
17 Oca 2026 1 PGK = 132.1428 XOF 1 XOF = 0.0076 PGK
18 Oca 2026 1 PGK = 132.1428 XOF 1 XOF = 0.0076 PGK
19 Oca 2026 1 PGK = 132.0364 XOF 1 XOF = 0.0076 PGK
20 Oca 2026 1 PGK = 130.7729 XOF 1 XOF = 0.0076 PGK
21 Oca 2026 1 PGK = 130.9818 XOF 1 XOF = 0.0076 PGK
22 Oca 2026 1 PGK = 131.1099 XOF 1 XOF = 0.0076 PGK
23 Oca 2026 1 PGK = 130.6687 XOF 1 XOF = 0.0077 PGK
24 Oca 2026 1 PGK = 130.6687 XOF 1 XOF = 0.0077 PGK
25 Oca 2026 1 PGK = 130.6687 XOF 1 XOF = 0.0077 PGK
26 Oca 2026 1 PGK = 127.4941 XOF 1 XOF = 0.0078 PGK
27 Oca 2026 1 PGK = 128.8965 XOF 1 XOF = 0.0078 PGK
28 Oca 2026 1 PGK = 128.041 XOF 1 XOF = 0.0078 PGK
29 Oca 2026 1 PGK = 128.0394 XOF 1 XOF = 0.0078 PGK
30 Oca 2026 1 PGK = 128.2418 XOF 1 XOF = 0.0078 PGK
31 Oca 2026 1 PGK = 129.4218 XOF 1 XOF = 0.0077 PGK

Feb 2026

TarihPGK-XOFXOF-PGK
01 Şub 2026 1 PGK = 128.2418 XOF 1 XOF = 0.0078 PGK
02 Şub 2026 1 PGK = 129.0238 XOF 1 XOF = 0.0078 PGK
03 Şub 2026 1 PGK = 129.8925 XOF 1 XOF = 0.0077 PGK
04 Şub 2026 1 PGK = 129.6435 XOF 1 XOF = 0.0077 PGK
05 Şub 2026 1 PGK = 127.9417 XOF 1 XOF = 0.0078 PGK
06 Şub 2026 1 PGK = 129.7383 XOF 1 XOF = 0.0077 PGK
07 Şub 2026 1 PGK = 129.7383 XOF 1 XOF = 0.0077 PGK
08 Şub 2026 1 PGK = 129.7383 XOF 1 XOF = 0.0077 PGK
09 Şub 2026 1 PGK = 127.025 XOF 1 XOF = 0.0079 PGK
10 Şub 2026 1 PGK = 128.4433 XOF 1 XOF = 0.0078 PGK
11 Şub 2026 1 PGK = 128.3422 XOF 1 XOF = 0.0078 PGK
12 Şub 2026 1 PGK = 128.5938 XOF 1 XOF = 0.0078 PGK
13 Şub 2026 1 PGK = 128.8464 XOF 1 XOF = 0.0078 PGK
14 Şub 2026 1 PGK = 128.8464 XOF 1 XOF = 0.0078 PGK
15 Şub 2026 1 PGK = 128.8464 XOF 1 XOF = 0.0078 PGK
16 Şub 2026 1 PGK = 128.7458 XOF 1 XOF = 0.0078 PGK
17 Şub 2026 1 PGK = 129.0757 XOF 1 XOF = 0.0077 PGK
18 Şub 2026 1 PGK = 127.1727 XOF 1 XOF = 0.0079 PGK
19 Şub 2026 1 PGK = 129.6102 XOF 1 XOF = 0.0077 PGK
20 Şub 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
21 Şub 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
22 Şub 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
23 Şub 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
24 Şub 2026 1 PGK = 129.4567 XOF 1 XOF = 0.0077 PGK
25 Şub 2026 1 PGK = 129.5334 XOF 1 XOF = 0.0077 PGK
26 Şub 2026 1 PGK = 129.1463 XOF 1 XOF = 0.0077 PGK
27 Şub 2026 1 PGK = 127.3703 XOF 1 XOF = 0.0079 PGK
28 Şub 2026 1 PGK = 127.3703 XOF 1 XOF = 0.0079 PGK

Mar 2026

TarihPGK-XOFXOF-PGK
01 Mar 2026 1 PGK = 127.3703 XOF 1 XOF = 0.0079 PGK
02 Mar 2026 1 PGK = 129.9187 XOF 1 XOF = 0.0077 PGK
03 Mar 2026 1 PGK = 129.5317 XOF 1 XOF = 0.0077 PGK
04 Mar 2026 1 PGK = 130.9557 XOF 1 XOF = 0.0076 PGK
05 Mar 2026 1 PGK = 131.1652 XOF 1 XOF = 0.0076 PGK
06 Mar 2026 1 PGK = 131.7177 XOF 1 XOF = 0.0076 PGK
07 Mar 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
08 Mar 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
09 Mar 2026 1 PGK = 131.6654 XOF 1 XOF = 0.0076 PGK
10 Mar 2026 1 PGK = 130.7457 XOF 1 XOF = 0.0076 PGK
11 Mar 2026 1 PGK = 131.301 XOF 1 XOF = 0.0076 PGK
12 Mar 2026 1 PGK = 131.6205 XOF 1 XOF = 0.0076 PGK
13 Mar 2026 1 PGK = 130.7973 XOF 1 XOF = 0.0076 PGK
14 Mar 2026 1 PGK = 130.799 XOF 1 XOF = 0.0076 PGK
15 Mar 2026 1 PGK = 130.799 XOF 1 XOF = 0.0076 PGK
16 Mar 2026 1 PGK = 132.5166 XOF 1 XOF = 0.0075 PGK
17 Mar 2026 1 PGK = 132.1162 XOF 1 XOF = 0.0076 PGK
18 Mar 2026 1 PGK = 131.6717 XOF 1 XOF = 0.0076 PGK
19 Mar 2026 1 PGK = 132.3823 XOF 1 XOF = 0.0076 PGK
20 Mar 2026 1 PGK = 131.3227 XOF 1 XOF = 0.0076 PGK
21 Mar 2026 1 PGK = 131.3227 XOF 1 XOF = 0.0076 PGK
22 Mar 2026 1 PGK = 131.3227 XOF 1 XOF = 0.0076 PGK
23 Mar 2026 1 PGK = 131.4543 XOF 1 XOF = 0.0076 PGK
24 Mar 2026 1 PGK = 131.0603 XOF 1 XOF = 0.0076 PGK
25 Mar 2026 1 PGK = 130.8206 XOF 1 XOF = 0.0076 PGK
26 Mar 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
27 Mar 2026 1 PGK = 131.9037 XOF 1 XOF = 0.0076 PGK
28 Mar 2026 1 PGK = 131.816 XOF 1 XOF = 0.0076 PGK
29 Mar 2026 1 PGK = 131.9037 XOF 1 XOF = 0.0076 PGK
30 Mar 2026 1 PGK = 129.9954 XOF 1 XOF = 0.0077 PGK
31 Mar 2026 1 PGK = 132.3289 XOF 1 XOF = 0.0076 PGK

Apr 2026

TarihPGK-XOFXOF-PGK
01 Nis 2026 1 PGK = 130.748 XOF 1 XOF = 0.0076 PGK
02 Nis 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
03 Nis 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
04 Nis 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
05 Nis 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
06 Nis 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
07 Nis 2026 1 PGK = 129.3285 XOF 1 XOF = 0.0077 PGK
08 Nis 2026 1 PGK = 127.7921 XOF 1 XOF = 0.0078 PGK
09 Nis 2026 1 PGK = 129.8411 XOF 1 XOF = 0.0077 PGK
10 Nis 2026 1 PGK = 129.3801 XOF 1 XOF = 0.0077 PGK
11 Nis 2026 1 PGK = 129.3801 XOF 1 XOF = 0.0077 PGK
12 Nis 2026 1 PGK = 129.3801 XOF 1 XOF = 0.0077 PGK
13 Nis 2026 1 PGK = 127.6424 XOF 1 XOF = 0.0078 PGK
14 Nis 2026 1 PGK = 126.3886 XOF 1 XOF = 0.0079 PGK
15 Nis 2026 1 PGK = 128.5182 XOF 1 XOF = 0.0078 PGK
16 Nis 2026 1 PGK = 128.4914 XOF 1 XOF = 0.0078 PGK
17 Nis 2026 1 PGK = 128.292 XOF 1 XOF = 0.0078 PGK
18 Nis 2026 1 PGK = 128.292 XOF 1 XOF = 0.0078 PGK
19 Nis 2026 1 PGK = 128.292 XOF 1 XOF = 0.0078 PGK
20 Nis 2026 1 PGK = 126.7528 XOF 1 XOF = 0.0079 PGK
21 Nis 2026 1 PGK = 128.5938 XOF 1 XOF = 0.0078 PGK
22 Nis 2026 1 PGK = 126.9021 XOF 1 XOF = 0.0079 PGK
23 Nis 2026 1 PGK = 126.8956 XOF 1 XOF = 0.0079 PGK
24 Nis 2026 1 PGK = 129.1276 XOF 1 XOF = 0.0077 PGK
25 Nis 2026 1 PGK = 129.1254 XOF 1 XOF = 0.0077 PGK
26 Nis 2026 1 PGK = 129.1254 XOF 1 XOF = 0.0077 PGK
27 Nis 2026 1 PGK = 128.5927 XOF 1 XOF = 0.0078 PGK
28 Nis 2026 1 PGK = 129.1265 XOF 1 XOF = 0.0077 PGK
29 Nis 2026 1 PGK = 128.9477 XOF 1 XOF = 0.0078 PGK
30 Nis 2026 1 PGK = 128.8211 XOF 1 XOF = 0.0078 PGK

May 2026

TarihPGK-XOFXOF-PGK
01 May 2026 1 PGK = 129.1442 XOF 1 XOF = 0.0077 PGK
02 May 2026 1 PGK = 129.0695 XOF 1 XOF = 0.0077 PGK
03 May 2026 1 PGK = 129.0695 XOF 1 XOF = 0.0077 PGK
04 May 2026 1 PGK = 128.8717 XOF 1 XOF = 0.0078 PGK
05 May 2026 1 PGK = 129.0486 XOF 1 XOF = 0.0077 PGK
06 May 2026 1 PGK = 127.9666 XOF 1 XOF = 0.0078 PGK
07 May 2026 1 PGK = 128.0916 XOF 1 XOF = 0.0078 PGK
08 May 2026 1 PGK = 126.267 XOF 1 XOF = 0.0079 PGK
09 May 2026 1 PGK = 126.267 XOF 1 XOF = 0.0079 PGK
10 May 2026 1 PGK = 126.267 XOF 1 XOF = 0.0079 PGK
11 May 2026 1 PGK = 128.3171 XOF 1 XOF = 0.0078 PGK
12 May 2026 1 PGK = 128.2675 XOF 1 XOF = 0.0078 PGK
13 May 2026 1 PGK = 126.706 XOF 1 XOF = 0.0079 PGK
14 May 2026 1 PGK = 128.5938 XOF 1 XOF = 0.0078 PGK
15 May 2026 1 PGK = 129.2526 XOF 1 XOF = 0.0077 PGK
16 May 2026 1 PGK = 129.2526 XOF 1 XOF = 0.0077 PGK
17 May 2026 1 PGK = 129.2526 XOF 1 XOF = 0.0077 PGK
18 May 2026 1 PGK = 129.4822 XOF 1 XOF = 0.0077 PGK
19 May 2026 1 PGK = 127.6176 XOF 1 XOF = 0.0078 PGK
20 May 2026 1 PGK = 129.687 XOF 1 XOF = 0.0077 PGK
21 May 2026 1 PGK = 129.5845 XOF 1 XOF = 0.0077 PGK
22 May 2026 1 PGK = 129.687 XOF 1 XOF = 0.0077 PGK
23 May 2026 1 PGK = 129.687 XOF 1 XOF = 0.0077 PGK
24 May 2026 1 PGK = 129.687 XOF 1 XOF = 0.0077 PGK
25 May 2026 1 PGK = 129.1259 XOF 1 XOF = 0.0077 PGK
26 May 2026 1 PGK = 129.0746 XOF 1 XOF = 0.0077 PGK
27 May 2026 1 PGK = 129.1 XOF 1 XOF = 0.0077 PGK
28 May 2026 1 PGK = 129.4567 XOF 1 XOF = 0.0077 PGK
29 May 2026 1 PGK = 128.9984 XOF 1 XOF = 0.0078 PGK

PGK-XOF ve XOF-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats