> PGK-XOF ve XOF-PGK döviz kurları - 2025

PGK-XOF ve XOF-PGK döviz kurları - 2025

PGK-XOF ve XOF-PGK döviz kurları

2025 yılı için PGK-XOF ve XOF-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 147,973 XOF

1 XOF = 0,0068 PGK

1Y 2Y 3Y

PGK'den XOF'yeXOF'den PGK'E

Jan 2025

Tarih	PGK-XOF	XOF-PGK
01 Oca 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
02 Oca 2025	1 PGK = 156.2174 XOF	1 XOF = 0.0064 PGK
03 Oca 2025	1 PGK = 159.0191 XOF	1 XOF = 0.0063 PGK
04 Oca 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
05 Oca 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
06 Oca 2025	1 PGK = 157.0824 XOF	1 XOF = 0.0064 PGK
07 Oca 2025	1 PGK = 154.8895 XOF	1 XOF = 0.0065 PGK
08 Oca 2025	1 PGK = 158.8658 XOF	1 XOF = 0.0063 PGK
09 Oca 2025	1 PGK = 158.8273 XOF	1 XOF = 0.0063 PGK
10 Oca 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
11 Oca 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
12 Oca 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
13 Oca 2025	1 PGK = 160.3399 XOF	1 XOF = 0.0062 PGK
14 Oca 2025	1 PGK = 157.1155 XOF	1 XOF = 0.0064 PGK
15 Oca 2025	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
16 Oca 2025	1 PGK = 156.553 XOF	1 XOF = 0.0064 PGK
17 Oca 2025	1 PGK = 156.4777 XOF	1 XOF = 0.0064 PGK
18 Oca 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
19 Oca 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
20 Oca 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
21 Oca 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
22 Oca 2025	1 PGK = 155.5868 XOF	1 XOF = 0.0064 PGK
23 Oca 2025	1 PGK = 157.0778 XOF	1 XOF = 0.0064 PGK
24 Oca 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
25 Oca 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
26 Oca 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
27 Oca 2025	1 PGK = 155.4769 XOF	1 XOF = 0.0064 PGK
28 Oca 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
29 Oca 2025	1 PGK = 154.891 XOF	1 XOF = 0.0065 PGK
30 Oca 2025	1 PGK = 155.0389 XOF	1 XOF = 0.0064 PGK
31 Oca 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK

Feb 2025

Tarih	PGK-XOF	XOF-PGK
01 Şub 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
02 Şub 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
03 Şub 2025	1 PGK = 159.4451 XOF	1 XOF = 0.0063 PGK
04 Şub 2025	1 PGK = 156.068 XOF	1 XOF = 0.0064 PGK
05 Şub 2025	1 PGK = 156.9275 XOF	1 XOF = 0.0064 PGK
06 Şub 2025	1 PGK = 155.3289 XOF	1 XOF = 0.0064 PGK
07 Şub 2025	1 PGK = 157.3039 XOF	1 XOF = 0.0064 PGK
08 Şub 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
09 Şub 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
10 Şub 2025	1 PGK = 155.8833 XOF	1 XOF = 0.0064 PGK
11 Şub 2025	1 PGK = 155.807 XOF	1 XOF = 0.0064 PGK
12 Şub 2025	1 PGK = 157.2661 XOF	1 XOF = 0.0064 PGK
13 Şub 2025	1 PGK = 157.254 XOF	1 XOF = 0.0064 PGK
14 Şub 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
15 Şub 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
16 Şub 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
17 Şub 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
18 Şub 2025	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
19 Şub 2025	1 PGK = 156.3224 XOF	1 XOF = 0.0064 PGK
20 Şub 2025	1 PGK = 157.0945 XOF	1 XOF = 0.0064 PGK
21 Şub 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
22 Şub 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
23 Şub 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
24 Şub 2025	1 PGK = 153.4381 XOF	1 XOF = 0.0065 PGK
25 Şub 2025	1 PGK = 155.3311 XOF	1 XOF = 0.0064 PGK
26 Şub 2025	1 PGK = 153.825 XOF	1 XOF = 0.0065 PGK
27 Şub 2025	1 PGK = 155.5529 XOF	1 XOF = 0.0064 PGK
28 Şub 2025	1 PGK = 156.4794 XOF	1 XOF = 0.0064 PGK

Mar 2025

Tarih	PGK-XOF	XOF-PGK
01 Mar 2025	1 PGK = 158.7111 XOF	1 XOF = 0.0063 PGK
02 Mar 2025	1 PGK = 157.4909 XOF	1 XOF = 0.0063 PGK
03 Mar 2025	1 PGK = 157.5848 XOF	1 XOF = 0.0063 PGK
04 Mar 2025	1 PGK = 154.5596 XOF	1 XOF = 0.0065 PGK
05 Mar 2025	1 PGK = 150.4158 XOF	1 XOF = 0.0066 PGK
06 Mar 2025	1 PGK = 148.7493 XOF	1 XOF = 0.0067 PGK
07 Mar 2025	1 PGK = 148.0681 XOF	1 XOF = 0.0068 PGK
08 Mar 2025	1 PGK = 149.369 XOF	1 XOF = 0.0067 PGK
09 Mar 2025	1 PGK = 148.0715 XOF	1 XOF = 0.0068 PGK
10 Mar 2025	1 PGK = 150.8437 XOF	1 XOF = 0.0066 PGK
11 Mar 2025	1 PGK = 149.6676 XOF	1 XOF = 0.0067 PGK
12 Mar 2025	1 PGK = 149.4888 XOF	1 XOF = 0.0067 PGK
13 Mar 2025	1 PGK = 149.6238 XOF	1 XOF = 0.0067 PGK
14 Mar 2025	1 PGK = 149.6713 XOF	1 XOF = 0.0067 PGK
15 Mar 2025	1 PGK = 146.4517 XOF	1 XOF = 0.0068 PGK
16 Mar 2025	1 PGK = 148.5624 XOF	1 XOF = 0.0067 PGK
17 Mar 2025	1 PGK = 146.321 XOF	1 XOF = 0.0068 PGK
18 Mar 2025	1 PGK = 146.0381 XOF	1 XOF = 0.0068 PGK
19 Mar 2025	1 PGK = 146.0211 XOF	1 XOF = 0.0068 PGK
20 Mar 2025	1 PGK = 149.7602 XOF	1 XOF = 0.0067 PGK
21 Mar 2025	1 PGK = 149.1588 XOF	1 XOF = 0.0067 PGK
22 Mar 2025	1 PGK = 146.8451 XOF	1 XOF = 0.0068 PGK
23 Mar 2025	1 PGK = 148.1917 XOF	1 XOF = 0.0067 PGK
24 Mar 2025	1 PGK = 148.4939 XOF	1 XOF = 0.0067 PGK
25 Mar 2025	1 PGK = 148.6542 XOF	1 XOF = 0.0067 PGK
26 Mar 2025	1 PGK = 147.5055 XOF	1 XOF = 0.0068 PGK
27 Mar 2025	1 PGK = 147.5719 XOF	1 XOF = 0.0068 PGK
28 Mar 2025	1 PGK = 147.7381 XOF	1 XOF = 0.0068 PGK
29 Mar 2025	1 PGK = 148.35 XOF	1 XOF = 0.0067 PGK
30 Mar 2025	1 PGK = 148.147 XOF	1 XOF = 0.0068 PGK
31 Mar 2025	1 PGK = 149.2847 XOF	1 XOF = 0.0067 PGK

Apr 2025

Tarih	PGK-XOF	XOF-PGK
01 Nis 2025	1 PGK = 148.9142 XOF	1 XOF = 0.0067 PGK
02 Nis 2025	1 PGK = 147.3067 XOF	1 XOF = 0.0068 PGK
03 Nis 2025	1 PGK = 147.7095 XOF	1 XOF = 0.0068 PGK
04 Nis 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
05 Nis 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
06 Nis 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
07 Nis 2025	1 PGK = 147.1429 XOF	1 XOF = 0.0068 PGK
08 Nis 2025	1 PGK = 148.1812 XOF	1 XOF = 0.0067 PGK
09 Nis 2025	1 PGK = 143.9449 XOF	1 XOF = 0.0069 PGK
10 Nis 2025	1 PGK = 144.3168 XOF	1 XOF = 0.0069 PGK
11 Nis 2025	1 PGK = 143.1 XOF	1 XOF = 0.007 PGK
12 Nis 2025	1 PGK = 140.0122 XOF	1 XOF = 0.0071 PGK
13 Nis 2025	1 PGK = 140.3615 XOF	1 XOF = 0.0071 PGK
14 Nis 2025	1 PGK = 140.3908 XOF	1 XOF = 0.0071 PGK
15 Nis 2025	1 PGK = 141.9795 XOF	1 XOF = 0.007 PGK
16 Nis 2025	1 PGK = 142.3409 XOF	1 XOF = 0.007 PGK
17 Nis 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
18 Nis 2025	1 PGK = 139.1162 XOF	1 XOF = 0.0072 PGK
19 Nis 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
20 Nis 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
21 Nis 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
22 Nis 2025	1 PGK = 138.0091 XOF	1 XOF = 0.0072 PGK
23 Nis 2025	1 PGK = 141.066 XOF	1 XOF = 0.0071 PGK
24 Nis 2025	1 PGK = 139.269 XOF	1 XOF = 0.0072 PGK
25 Nis 2025	1 PGK = 141.5574 XOF	1 XOF = 0.0071 PGK
26 Nis 2025	1 PGK = 141.9931 XOF	1 XOF = 0.007 PGK
27 Nis 2025	1 PGK = 141.9931 XOF	1 XOF = 0.007 PGK
28 Nis 2025	1 PGK = 139.5653 XOF	1 XOF = 0.0072 PGK
29 Nis 2025	1 PGK = 139.1508 XOF	1 XOF = 0.0072 PGK
30 Nis 2025	1 PGK = 141.3955 XOF	1 XOF = 0.0071 PGK

May 2025

Tarih	PGK-XOF	XOF-PGK
01 May 2025	1 PGK = 141.403 XOF	1 XOF = 0.0071 PGK
02 May 2025	1 PGK = 139.6235 XOF	1 XOF = 0.0072 PGK
03 May 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
04 May 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
05 May 2025	1 PGK = 141.5226 XOF	1 XOF = 0.0071 PGK
06 May 2025	1 PGK = 141.7116 XOF	1 XOF = 0.0071 PGK
07 May 2025	1 PGK = 139.0918 XOF	1 XOF = 0.0072 PGK
08 May 2025	1 PGK = 140.0421 XOF	1 XOF = 0.0071 PGK
09 May 2025	1 PGK = 140.5271 XOF	1 XOF = 0.0071 PGK
10 May 2025	1 PGK = 141.6437 XOF	1 XOF = 0.0071 PGK
11 May 2025	1 PGK = 140.5221 XOF	1 XOF = 0.0071 PGK
12 May 2025	1 PGK = 142.6303 XOF	1 XOF = 0.007 PGK
13 May 2025	1 PGK = 142.2302 XOF	1 XOF = 0.007 PGK
14 May 2025	1 PGK = 140.5836 XOF	1 XOF = 0.0071 PGK
15 May 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
16 May 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
17 May 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
18 May 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
19 May 2025	1 PGK = 139.9226 XOF	1 XOF = 0.0071 PGK
20 May 2025	1 PGK = 140.2816 XOF	1 XOF = 0.0071 PGK
21 May 2025	1 PGK = 141.128 XOF	1 XOF = 0.0071 PGK
22 May 2025	1 PGK = 141.706 XOF	1 XOF = 0.0071 PGK
23 May 2025	1 PGK = 140.9763 XOF	1 XOF = 0.0071 PGK
24 May 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
25 May 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
26 May 2025	1 PGK = 140.492 XOF	1 XOF = 0.0071 PGK
27 May 2025	1 PGK = 140.9133 XOF	1 XOF = 0.0071 PGK
28 May 2025	1 PGK = 139.0617 XOF	1 XOF = 0.0072 PGK
29 May 2025	1 PGK = 139.5356 XOF	1 XOF = 0.0072 PGK
30 May 2025	1 PGK = 141.0301 XOF	1 XOF = 0.0071 PGK
31 May 2025	1 PGK = 141.0301 XOF	1 XOF = 0.0071 PGK

Jun 2025

Tarih	PGK-XOF	XOF-PGK
01 Haz 2025	1 PGK = 141.0357 XOF	1 XOF = 0.0071 PGK
02 Haz 2025	1 PGK = 139.9226 XOF	1 XOF = 0.0071 PGK
03 Haz 2025	1 PGK = 140.072 XOF	1 XOF = 0.0071 PGK
04 Haz 2025	1 PGK = 138.1829 XOF	1 XOF = 0.0072 PGK
05 Haz 2025	1 PGK = 137.6615 XOF	1 XOF = 0.0073 PGK
06 Haz 2025	1 PGK = 139.714 XOF	1 XOF = 0.0072 PGK
07 Haz 2025	1 PGK = 139.7139 XOF	1 XOF = 0.0072 PGK
08 Haz 2025	1 PGK = 139.7139 XOF	1 XOF = 0.0072 PGK
09 Haz 2025	1 PGK = 137.6904 XOF	1 XOF = 0.0073 PGK
10 Haz 2025	1 PGK = 137.5749 XOF	1 XOF = 0.0073 PGK
11 Haz 2025	1 PGK = 139.417 XOF	1 XOF = 0.0072 PGK
12 Haz 2025	1 PGK = 135.5003 XOF	1 XOF = 0.0074 PGK
13 Haz 2025	1 PGK = 136.4859 XOF	1 XOF = 0.0073 PGK
14 Haz 2025	1 PGK = 136.4871 XOF	1 XOF = 0.0073 PGK

PGK-XOF ve XOF-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler