currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-XAF ve XAF-PGK döviz kurları - 2026

PGK-XAF ve XAF-PGK döviz kurları - 2026

PGK-XAF ve XAF-PGK döviz kurları

2026 yılı için PGK-XAF ve XAF-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 129,6686 XAF
1 XAF = 0,0077 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-XAFXAF-PGK
01 Oca 2026 1 PGK = 131.0865 XAF 1 XAF = 0.0076 PGK
02 Oca 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
03 Oca 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
04 Oca 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
05 Oca 2026 1 PGK = 129.8919 XAF 1 XAF = 0.0077 PGK
06 Oca 2026 1 PGK = 129.4328 XAF 1 XAF = 0.0077 PGK
07 Oca 2026 1 PGK = 131.5862 XAF 1 XAF = 0.0076 PGK
08 Oca 2026 1 PGK = 131.666 XAF 1 XAF = 0.0076 PGK
09 Oca 2026 1 PGK = 132.0099 XAF 1 XAF = 0.0076 PGK
10 Oca 2026 1 PGK = 132.1279 XAF 1 XAF = 0.0076 PGK
11 Oca 2026 1 PGK = 132.0099 XAF 1 XAF = 0.0076 PGK
12 Oca 2026 1 PGK = 131.6429 XAF 1 XAF = 0.0076 PGK
13 Oca 2026 1 PGK = 131.7222 XAF 1 XAF = 0.0076 PGK
14 Oca 2026 1 PGK = 131.9291 XAF 1 XAF = 0.0076 PGK
15 Oca 2026 1 PGK = 132.0658 XAF 1 XAF = 0.0076 PGK
16 Oca 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
17 Oca 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
18 Oca 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
19 Oca 2026 1 PGK = 132.0438 XAF 1 XAF = 0.0076 PGK
20 Oca 2026 1 PGK = 130.7679 XAF 1 XAF = 0.0076 PGK
21 Oca 2026 1 PGK = 130.9891 XAF 1 XAF = 0.0076 PGK
22 Oca 2026 1 PGK = 131.1127 XAF 1 XAF = 0.0076 PGK
23 Oca 2026 1 PGK = 130.6693 XAF 1 XAF = 0.0077 PGK
24 Oca 2026 1 PGK = 130.6687 XAF 1 XAF = 0.0077 PGK
25 Oca 2026 1 PGK = 130.6687 XAF 1 XAF = 0.0077 PGK
26 Oca 2026 1 PGK = 127.4946 XAF 1 XAF = 0.0078 PGK
27 Oca 2026 1 PGK = 128.8987 XAF 1 XAF = 0.0078 PGK
28 Oca 2026 1 PGK = 128.0416 XAF 1 XAF = 0.0078 PGK
29 Oca 2026 1 PGK = 128.04 XAF 1 XAF = 0.0078 PGK
30 Oca 2026 1 PGK = 128.2397 XAF 1 XAF = 0.0078 PGK
31 Oca 2026 1 PGK = 129.4218 XAF 1 XAF = 0.0077 PGK

Feb 2026

TarihPGK-XAFXAF-PGK
01 Şub 2026 1 PGK = 128.2418 XAF 1 XAF = 0.0078 PGK
02 Şub 2026 1 PGK = 129.0292 XAF 1 XAF = 0.0078 PGK
03 Şub 2026 1 PGK = 129.8925 XAF 1 XAF = 0.0077 PGK
04 Şub 2026 1 PGK = 129.6407 XAF 1 XAF = 0.0077 PGK
05 Şub 2026 1 PGK = 127.9476 XAF 1 XAF = 0.0078 PGK
06 Şub 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
07 Şub 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
08 Şub 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
09 Şub 2026 1 PGK = 127.0266 XAF 1 XAF = 0.0079 PGK
10 Şub 2026 1 PGK = 128.4427 XAF 1 XAF = 0.0078 PGK
11 Şub 2026 1 PGK = 128.3422 XAF 1 XAF = 0.0078 PGK
12 Şub 2026 1 PGK = 128.5981 XAF 1 XAF = 0.0078 PGK
13 Şub 2026 1 PGK = 128.8475 XAF 1 XAF = 0.0078 PGK
14 Şub 2026 1 PGK = 128.8464 XAF 1 XAF = 0.0078 PGK
15 Şub 2026 1 PGK = 128.8464 XAF 1 XAF = 0.0078 PGK
16 Şub 2026 1 PGK = 128.7458 XAF 1 XAF = 0.0078 PGK
17 Şub 2026 1 PGK = 129.0691 XAF 1 XAF = 0.0077 PGK
18 Şub 2026 1 PGK = 127.1727 XAF 1 XAF = 0.0079 PGK
19 Şub 2026 1 PGK = 129.6085 XAF 1 XAF = 0.0077 PGK
20 Şub 2026 1 PGK = 127.8132 XAF 1 XAF = 0.0078 PGK
21 Şub 2026 1 PGK = 127.817 XAF 1 XAF = 0.0078 PGK
22 Şub 2026 1 PGK = 127.817 XAF 1 XAF = 0.0078 PGK
23 Şub 2026 1 PGK = 127.8225 XAF 1 XAF = 0.0078 PGK
24 Şub 2026 1 PGK = 129.4666 XAF 1 XAF = 0.0077 PGK
25 Şub 2026 1 PGK = 129.5312 XAF 1 XAF = 0.0077 PGK
26 Şub 2026 1 PGK = 129.1457 XAF 1 XAF = 0.0077 PGK
27 Şub 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK
28 Şub 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK

Mar 2026

TarihPGK-XAFXAF-PGK
01 Mar 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK
02 Mar 2026 1 PGK = 129.9176 XAF 1 XAF = 0.0077 PGK
03 Mar 2026 1 PGK = 129.5334 XAF 1 XAF = 0.0077 PGK
04 Mar 2026 1 PGK = 130.9551 XAF 1 XAF = 0.0076 PGK
05 Mar 2026 1 PGK = 131.1669 XAF 1 XAF = 0.0076 PGK
06 Mar 2026 1 PGK = 131.7075 XAF 1 XAF = 0.0076 PGK
07 Mar 2026 1 PGK = 131.7183 XAF 1 XAF = 0.0076 PGK
08 Mar 2026 1 PGK = 131.7183 XAF 1 XAF = 0.0076 PGK
09 Mar 2026 1 PGK = 131.6642 XAF 1 XAF = 0.0076 PGK
10 Mar 2026 1 PGK = 130.7491 XAF 1 XAF = 0.0076 PGK
11 Mar 2026 1 PGK = 131.3027 XAF 1 XAF = 0.0076 PGK
12 Mar 2026 1 PGK = 131.6131 XAF 1 XAF = 0.0076 PGK
13 Mar 2026 1 PGK = 130.7996 XAF 1 XAF = 0.0076 PGK
14 Mar 2026 1 PGK = 130.799 XAF 1 XAF = 0.0076 PGK
15 Mar 2026 1 PGK = 130.799 XAF 1 XAF = 0.0076 PGK
16 Mar 2026 1 PGK = 132.5166 XAF 1 XAF = 0.0075 PGK
17 Mar 2026 1 PGK = 132.1214 XAF 1 XAF = 0.0076 PGK
18 Mar 2026 1 PGK = 131.6574 XAF 1 XAF = 0.0076 PGK
19 Mar 2026 1 PGK = 132.3857 XAF 1 XAF = 0.0076 PGK
20 Mar 2026 1 PGK = 131.325 XAF 1 XAF = 0.0076 PGK
21 Mar 2026 1 PGK = 131.3227 XAF 1 XAF = 0.0076 PGK
22 Mar 2026 1 PGK = 131.3227 XAF 1 XAF = 0.0076 PGK
23 Mar 2026 1 PGK = 131.4532 XAF 1 XAF = 0.0076 PGK
24 Mar 2026 1 PGK = 131.0603 XAF 1 XAF = 0.0076 PGK
25 Mar 2026 1 PGK = 130.8274 XAF 1 XAF = 0.0076 PGK
26 Mar 2026 1 PGK = 131.7188 XAF 1 XAF = 0.0076 PGK
27 Mar 2026 1 PGK = 131.9037 XAF 1 XAF = 0.0076 PGK
28 Mar 2026 1 PGK = 132.2964 XAF 1 XAF = 0.0076 PGK
29 Mar 2026 1 PGK = 131.9037 XAF 1 XAF = 0.0076 PGK
30 Mar 2026 1 PGK = 129.9977 XAF 1 XAF = 0.0077 PGK
31 Mar 2026 1 PGK = 132.3289 XAF 1 XAF = 0.0076 PGK

Apr 2026

TarihPGK-XAFXAF-PGK
01 Nis 2026 1 PGK = 130.757 XAF 1 XAF = 0.0076 PGK
02 Nis 2026 1 PGK = 131.7177 XAF 1 XAF = 0.0076 PGK
03 Nis 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
04 Nis 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
05 Nis 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
06 Nis 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
07 Nis 2026 1 PGK = 129.3263 XAF 1 XAF = 0.0077 PGK
08 Nis 2026 1 PGK = 127.785 XAF 1 XAF = 0.0078 PGK
09 Nis 2026 1 PGK = 129.8416 XAF 1 XAF = 0.0077 PGK
10 Nis 2026 1 PGK = 129.3646 XAF 1 XAF = 0.0077 PGK
11 Nis 2026 1 PGK = 129.3801 XAF 1 XAF = 0.0077 PGK
12 Nis 2026 1 PGK = 129.3801 XAF 1 XAF = 0.0077 PGK
13 Nis 2026 1 PGK = 127.6424 XAF 1 XAF = 0.0078 PGK
14 Nis 2026 1 PGK = 126.3875 XAF 1 XAF = 0.0079 PGK
15 Nis 2026 1 PGK = 128.5226 XAF 1 XAF = 0.0078 PGK
16 Nis 2026 1 PGK = 128.493 XAF 1 XAF = 0.0078 PGK
17 Nis 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
18 Nis 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
19 Nis 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
20 Nis 2026 1 PGK = 126.755 XAF 1 XAF = 0.0079 PGK
21 Nis 2026 1 PGK = 128.5938 XAF 1 XAF = 0.0078 PGK
22 Nis 2026 1 PGK = 126.901 XAF 1 XAF = 0.0079 PGK
23 Nis 2026 1 PGK = 126.8951 XAF 1 XAF = 0.0079 PGK
24 Nis 2026 1 PGK = 129.1226 XAF 1 XAF = 0.0077 PGK
25 Nis 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
26 Nis 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
27 Nis 2026 1 PGK = 128.5938 XAF 1 XAF = 0.0078 PGK
28 Nis 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
29 Nis 2026 1 PGK = 128.9472 XAF 1 XAF = 0.0078 PGK
30 Nis 2026 1 PGK = 128.8178 XAF 1 XAF = 0.0078 PGK

May 2026

TarihPGK-XAFXAF-PGK
01 May 2026 1 PGK = 129.0385 XAF 1 XAF = 0.0077 PGK
02 May 2026 1 PGK = 129.079 XAF 1 XAF = 0.0077 PGK
03 May 2026 1 PGK = 129.079 XAF 1 XAF = 0.0077 PGK
04 May 2026 1 PGK = 128.8717 XAF 1 XAF = 0.0078 PGK
05 May 2026 1 PGK = 129.0486 XAF 1 XAF = 0.0077 PGK
06 May 2026 1 PGK = 127.9661 XAF 1 XAF = 0.0078 PGK
07 May 2026 1 PGK = 128.0894 XAF 1 XAF = 0.0078 PGK
08 May 2026 1 PGK = 126.2782 XAF 1 XAF = 0.0079 PGK
09 May 2026 1 PGK = 126.267 XAF 1 XAF = 0.0079 PGK
10 May 2026 1 PGK = 126.267 XAF 1 XAF = 0.0079 PGK
11 May 2026 1 PGK = 128.3155 XAF 1 XAF = 0.0078 PGK
12 May 2026 1 PGK = 128.2669 XAF 1 XAF = 0.0078 PGK
13 May 2026 1 PGK = 126.713 XAF 1 XAF = 0.0079 PGK
14 May 2026 1 PGK = 128.5943 XAF 1 XAF = 0.0078 PGK
15 May 2026 1 PGK = 129.2548 XAF 1 XAF = 0.0077 PGK
16 May 2026 1 PGK = 129.2526 XAF 1 XAF = 0.0077 PGK
17 May 2026 1 PGK = 129.2526 XAF 1 XAF = 0.0077 PGK
18 May 2026 1 PGK = 129.4817 XAF 1 XAF = 0.0077 PGK
19 May 2026 1 PGK = 127.6192 XAF 1 XAF = 0.0078 PGK
20 May 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
21 May 2026 1 PGK = 129.584 XAF 1 XAF = 0.0077 PGK
22 May 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
23 May 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
24 May 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
25 May 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
26 May 2026 1 PGK = 129.0746 XAF 1 XAF = 0.0077 PGK
27 May 2026 1 PGK = 129.1005 XAF 1 XAF = 0.0077 PGK
28 May 2026 1 PGK = 129.4567 XAF 1 XAF = 0.0077 PGK
29 May 2026 1 PGK = 129.0006 XAF 1 XAF = 0.0078 PGK

PGK-XAF ve XAF-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats