> PGK-XAF ve XAF-PGK döviz kurları - 2025

PGK-XAF ve XAF-PGK döviz kurları - 2025

PGK-XAF ve XAF-PGK döviz kurları

2025 yılı için PGK-XAF ve XAF-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 148,0118 XAF

1 XAF = 0,0068 PGK

1Y 2Y 3Y

PGK'den XAF'yeXAF'den PGK'E

Jan 2025

Tarih	PGK-XAF	XAF-PGK
01 Oca 2025	1 PGK = 154.5618 XAF	1 XAF = 0.0065 PGK
02 Oca 2025	1 PGK = 156.2189 XAF	1 XAF = 0.0064 PGK
03 Oca 2025	1 PGK = 159.0214 XAF	1 XAF = 0.0063 PGK
04 Oca 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
05 Oca 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
06 Oca 2025	1 PGK = 157.0808 XAF	1 XAF = 0.0064 PGK
07 Oca 2025	1 PGK = 154.8895 XAF	1 XAF = 0.0065 PGK
08 Oca 2025	1 PGK = 158.8543 XAF	1 XAF = 0.0063 PGK
09 Oca 2025	1 PGK = 158.8297 XAF	1 XAF = 0.0063 PGK
10 Oca 2025	1 PGK = 158.8374 XAF	1 XAF = 0.0063 PGK
11 Oca 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
12 Oca 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
13 Oca 2025	1 PGK = 160.3415 XAF	1 XAF = 0.0062 PGK
14 Oca 2025	1 PGK = 157.1201 XAF	1 XAF = 0.0064 PGK
15 Oca 2025	1 PGK = 156.4021 XAF	1 XAF = 0.0064 PGK
16 Oca 2025	1 PGK = 156.553 XAF	1 XAF = 0.0064 PGK
17 Oca 2025	1 PGK = 156.5126 XAF	1 XAF = 0.0064 PGK
18 Oca 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
19 Oca 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 Oca 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
21 Oca 2025	1 PGK = 155.586 XAF	1 XAF = 0.0064 PGK
22 Oca 2025	1 PGK = 155.589 XAF	1 XAF = 0.0064 PGK
23 Oca 2025	1 PGK = 157.0763 XAF	1 XAF = 0.0064 PGK
24 Oca 2025	1 PGK = 155.8441 XAF	1 XAF = 0.0064 PGK
25 Oca 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
26 Oca 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
27 Oca 2025	1 PGK = 155.4806 XAF	1 XAF = 0.0064 PGK
28 Oca 2025	1 PGK = 154.561 XAF	1 XAF = 0.0065 PGK
29 Oca 2025	1 PGK = 154.8902 XAF	1 XAF = 0.0065 PGK
30 Oca 2025	1 PGK = 155.0374 XAF	1 XAF = 0.0065 PGK
31 Oca 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK

Feb 2025

Tarih	PGK-XAF	XAF-PGK
01 Şub 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK
02 Şub 2025	1 PGK = 155.2561 XAF	1 XAF = 0.0064 PGK
03 Şub 2025	1 PGK = 159.4466 XAF	1 XAF = 0.0063 PGK
04 Şub 2025	1 PGK = 156.0703 XAF	1 XAF = 0.0064 PGK
05 Şub 2025	1 PGK = 156.9238 XAF	1 XAF = 0.0064 PGK
06 Şub 2025	1 PGK = 155.3289 XAF	1 XAF = 0.0064 PGK
07 Şub 2025	1 PGK = 157.3107 XAF	1 XAF = 0.0064 PGK
08 Şub 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
09 Şub 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
10 Şub 2025	1 PGK = 155.8848 XAF	1 XAF = 0.0064 PGK
11 Şub 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
12 Şub 2025	1 PGK = 157.2661 XAF	1 XAF = 0.0064 PGK
13 Şub 2025	1 PGK = 157.2601 XAF	1 XAF = 0.0064 PGK
14 Şub 2025	1 PGK = 155.8145 XAF	1 XAF = 0.0064 PGK
15 Şub 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
16 Şub 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
17 Şub 2025	1 PGK = 155.5875 XAF	1 XAF = 0.0064 PGK
18 Şub 2025	1 PGK = 153.5399 XAF	1 XAF = 0.0065 PGK
19 Şub 2025	1 PGK = 156.3239 XAF	1 XAF = 0.0064 PGK
20 Şub 2025	1 PGK = 157.0945 XAF	1 XAF = 0.0064 PGK
21 Şub 2025	1 PGK = 153.4351 XAF	1 XAF = 0.0065 PGK
22 Şub 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
23 Şub 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
24 Şub 2025	1 PGK = 153.4417 XAF	1 XAF = 0.0065 PGK
25 Şub 2025	1 PGK = 155.3274 XAF	1 XAF = 0.0064 PGK
26 Şub 2025	1 PGK = 153.825 XAF	1 XAF = 0.0065 PGK
27 Şub 2025	1 PGK = 155.5514 XAF	1 XAF = 0.0064 PGK
28 Şub 2025	1 PGK = 156.4794 XAF	1 XAF = 0.0064 PGK

Mar 2025

Tarih	PGK-XAF	XAF-PGK
01 Mar 2025	1 PGK = 158.6951 XAF	1 XAF = 0.0063 PGK
02 Mar 2025	1 PGK = 157.4909 XAF	1 XAF = 0.0063 PGK
03 Mar 2025	1 PGK = 157.5848 XAF	1 XAF = 0.0063 PGK
04 Mar 2025	1 PGK = 154.5625 XAF	1 XAF = 0.0065 PGK
05 Mar 2025	1 PGK = 150.4102 XAF	1 XAF = 0.0066 PGK
06 Mar 2025	1 PGK = 148.7465 XAF	1 XAF = 0.0067 PGK
07 Mar 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
08 Mar 2025	1 PGK = 149.369 XAF	1 XAF = 0.0067 PGK
09 Mar 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
10 Mar 2025	1 PGK = 150.8437 XAF	1 XAF = 0.0066 PGK
11 Mar 2025	1 PGK = 149.6676 XAF	1 XAF = 0.0067 PGK
12 Mar 2025	1 PGK = 149.482 XAF	1 XAF = 0.0067 PGK
13 Mar 2025	1 PGK = 149.6252 XAF	1 XAF = 0.0067 PGK
14 Mar 2025	1 PGK = 149.6713 XAF	1 XAF = 0.0067 PGK
15 Mar 2025	1 PGK = 146.4517 XAF	1 XAF = 0.0068 PGK
16 Mar 2025	1 PGK = 148.5624 XAF	1 XAF = 0.0067 PGK
17 Mar 2025	1 PGK = 146.321 XAF	1 XAF = 0.0068 PGK
18 Mar 2025	1 PGK = 146.0381 XAF	1 XAF = 0.0068 PGK
19 Mar 2025	1 PGK = 146.0211 XAF	1 XAF = 0.0068 PGK
20 Mar 2025	1 PGK = 149.7602 XAF	1 XAF = 0.0067 PGK
21 Mar 2025	1 PGK = 149.1588 XAF	1 XAF = 0.0067 PGK
22 Mar 2025	1 PGK = 146.8451 XAF	1 XAF = 0.0068 PGK
23 Mar 2025	1 PGK = 148.1917 XAF	1 XAF = 0.0067 PGK
24 Mar 2025	1 PGK = 148.4939 XAF	1 XAF = 0.0067 PGK
25 Mar 2025	1 PGK = 148.6542 XAF	1 XAF = 0.0067 PGK
26 Mar 2025	1 PGK = 147.5055 XAF	1 XAF = 0.0068 PGK
27 Mar 2025	1 PGK = 147.5705 XAF	1 XAF = 0.0068 PGK
28 Mar 2025	1 PGK = 147.7422 XAF	1 XAF = 0.0068 PGK
29 Mar 2025	1 PGK = 148.35 XAF	1 XAF = 0.0067 PGK
30 Mar 2025	1 PGK = 148.147 XAF	1 XAF = 0.0068 PGK
31 Mar 2025	1 PGK = 149.2847 XAF	1 XAF = 0.0067 PGK

Apr 2025

Tarih	PGK-XAF	XAF-PGK
01 Nis 2025	1 PGK = 148.9142 XAF	1 XAF = 0.0067 PGK
02 Nis 2025	1 PGK = 147.3067 XAF	1 XAF = 0.0068 PGK
03 Nis 2025	1 PGK = 147.7095 XAF	1 XAF = 0.0068 PGK
04 Nis 2025	1 PGK = 144.0557 XAF	1 XAF = 0.0069 PGK
05 Nis 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
06 Nis 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
07 Nis 2025	1 PGK = 147.1456 XAF	1 XAF = 0.0068 PGK
08 Nis 2025	1 PGK = 148.1812 XAF	1 XAF = 0.0067 PGK
09 Nis 2025	1 PGK = 143.9071 XAF	1 XAF = 0.0069 PGK
10 Nis 2025	1 PGK = 144.3168 XAF	1 XAF = 0.0069 PGK
11 Nis 2025	1 PGK = 143.1 XAF	1 XAF = 0.007 PGK
12 Nis 2025	1 PGK = 140.0122 XAF	1 XAF = 0.0071 PGK
13 Nis 2025	1 PGK = 140.3615 XAF	1 XAF = 0.0071 PGK
14 Nis 2025	1 PGK = 140.3908 XAF	1 XAF = 0.0071 PGK
15 Nis 2025	1 PGK = 141.9783 XAF	1 XAF = 0.007 PGK
16 Nis 2025	1 PGK = 142.3409 XAF	1 XAF = 0.007 PGK
17 Nis 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
18 Nis 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
19 Nis 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
20 Nis 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
21 Nis 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
22 Nis 2025	1 PGK = 138.0019 XAF	1 XAF = 0.0072 PGK
23 Nis 2025	1 PGK = 141.0673 XAF	1 XAF = 0.0071 PGK
24 Nis 2025	1 PGK = 139.269 XAF	1 XAF = 0.0072 PGK
25 Nis 2025	1 PGK = 141.5606 XAF	1 XAF = 0.0071 PGK
26 Nis 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
27 Nis 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
28 Nis 2025	1 PGK = 139.5635 XAF	1 XAF = 0.0072 PGK
29 Nis 2025	1 PGK = 139.1502 XAF	1 XAF = 0.0072 PGK
30 Nis 2025	1 PGK = 141.398 XAF	1 XAF = 0.0071 PGK

May 2025

Tarih	PGK-XAF	XAF-PGK
01 May 2025	1 PGK = 141.4011 XAF	1 XAF = 0.0071 PGK
02 May 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
03 May 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
04 May 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
05 May 2025	1 PGK = 141.5226 XAF	1 XAF = 0.0071 PGK
06 May 2025	1 PGK = 141.7116 XAF	1 XAF = 0.0071 PGK
07 May 2025	1 PGK = 139.1022 XAF	1 XAF = 0.0072 PGK
08 May 2025	1 PGK = 140.039 XAF	1 XAF = 0.0071 PGK
09 May 2025	1 PGK = 140.5258 XAF	1 XAF = 0.0071 PGK
10 May 2025	1 PGK = 143.5009 XAF	1 XAF = 0.007 PGK
11 May 2025	1 PGK = 140.5221 XAF	1 XAF = 0.0071 PGK
12 May 2025	1 PGK = 142.6355 XAF	1 XAF = 0.007 PGK
13 May 2025	1 PGK = 142.2258 XAF	1 XAF = 0.007 PGK
14 May 2025	1 PGK = 140.5861 XAF	1 XAF = 0.0071 PGK
15 May 2025	1 PGK = 140.9744 XAF	1 XAF = 0.0071 PGK
16 May 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
17 May 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
18 May 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
19 May 2025	1 PGK = 139.9269 XAF	1 XAF = 0.0071 PGK
20 May 2025	1 PGK = 140.2829 XAF	1 XAF = 0.0071 PGK
21 May 2025	1 PGK = 141.1205 XAF	1 XAF = 0.0071 PGK
22 May 2025	1 PGK = 141.7041 XAF	1 XAF = 0.0071 PGK
23 May 2025	1 PGK = 140.9788 XAF	1 XAF = 0.0071 PGK
24 May 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
25 May 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
26 May 2025	1 PGK = 140.492 XAF	1 XAF = 0.0071 PGK
27 May 2025	1 PGK = 140.9133 XAF	1 XAF = 0.0071 PGK
28 May 2025	1 PGK = 139.0611 XAF	1 XAF = 0.0072 PGK
29 May 2025	1 PGK = 139.5313 XAF	1 XAF = 0.0072 PGK
30 May 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK
31 May 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK

Jun 2025

Tarih	PGK-XAF	XAF-PGK
01 Haz 2025	1 PGK = 141.0357 XAF	1 XAF = 0.0071 PGK
02 Haz 2025	1 PGK = 139.9226 XAF	1 XAF = 0.0071 PGK
03 Haz 2025	1 PGK = 140.0756 XAF	1 XAF = 0.0071 PGK
04 Haz 2025	1 PGK = 138.1835 XAF	1 XAF = 0.0072 PGK
05 Haz 2025	1 PGK = 137.6573 XAF	1 XAF = 0.0073 PGK
06 Haz 2025	1 PGK = 139.6871 XAF	1 XAF = 0.0072 PGK
07 Haz 2025	1 PGK = 139.7139 XAF	1 XAF = 0.0072 PGK
08 Haz 2025	1 PGK = 139.7139 XAF	1 XAF = 0.0072 PGK
09 Haz 2025	1 PGK = 137.6904 XAF	1 XAF = 0.0073 PGK
10 Haz 2025	1 PGK = 137.5749 XAF	1 XAF = 0.0073 PGK
11 Haz 2025	1 PGK = 139.4139 XAF	1 XAF = 0.0072 PGK
12 Haz 2025	1 PGK = 135.4986 XAF	1 XAF = 0.0074 PGK
13 Haz 2025	1 PGK = 136.4895 XAF	1 XAF = 0.0073 PGK
14 Haz 2025	1 PGK = 137.8994 XAF	1 XAF = 0.0073 PGK

PGK-XAF ve XAF-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler