> PGK-XAF ve XAF-PGK döviz kurları - 2024

PGK-XAF ve XAF-PGK döviz kurları - 2024

PGK-XAF ve XAF-PGK döviz kurları

2024 yılı için PGK-XAF ve XAF-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PGK = 155,8235 XAF

1 XAF = 0,0064 PGK

1Y 2Y 3Y

PGK'den XAF'yeXAF'den PGK'E

Jan 2024

Tarih	PGK-XAF	XAF-PGK
01 Oca 2024	1 PGK = 156.6277 XAF	1 XAF = 0.0064 PGK
02 Oca 2024	1 PGK = 160.2631 XAF	1 XAF = 0.0062 PGK
03 Oca 2024	1 PGK = 161.0105 XAF	1 XAF = 0.0062 PGK
04 Oca 2024	1 PGK = 160.4591 XAF	1 XAF = 0.0062 PGK
05 Oca 2024	1 PGK = 160.9315 XAF	1 XAF = 0.0062 PGK
06 Oca 2024	1 PGK = 160.9315 XAF	1 XAF = 0.0062 PGK
07 Oca 2024	1 PGK = 160.9315 XAF	1 XAF = 0.0062 PGK
08 Oca 2024	1 PGK = 160.6163 XAF	1 XAF = 0.0062 PGK
09 Oca 2024	1 PGK = 160.695 XAF	1 XAF = 0.0062 PGK
10 Oca 2024	1 PGK = 158.2512 XAF	1 XAF = 0.0063 PGK
11 Oca 2024	1 PGK = 159.9115 XAF	1 XAF = 0.0063 PGK
12 Oca 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
13 Oca 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
14 Oca 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
15 Oca 2024	1 PGK = 160.3807 XAF	1 XAF = 0.0062 PGK
16 Oca 2024	1 PGK = 161.0911 XAF	1 XAF = 0.0062 PGK
17 Oca 2024	1 PGK = 161.2414 XAF	1 XAF = 0.0062 PGK
18 Oca 2024	1 PGK = 161.0867 XAF	1 XAF = 0.0062 PGK
19 Oca 2024	1 PGK = 161.0897 XAF	1 XAF = 0.0062 PGK
20 Oca 2024	1 PGK = 161.0896 XAF	1 XAF = 0.0062 PGK
21 Oca 2024	1 PGK = 161.0896 XAF	1 XAF = 0.0062 PGK
22 Oca 2024	1 PGK = 161.0128 XAF	1 XAF = 0.0062 PGK
23 Oca 2024	1 PGK = 161.2877 XAF	1 XAF = 0.0062 PGK
24 Oca 2024	1 PGK = 160.8921 XAF	1 XAF = 0.0062 PGK
25 Oca 2024	1 PGK = 160.8132 XAF	1 XAF = 0.0062 PGK
26 Oca 2024	1 PGK = 158.9472 XAF	1 XAF = 0.0063 PGK
27 Oca 2024	1 PGK = 158.9428 XAF	1 XAF = 0.0063 PGK
28 Oca 2024	1 PGK = 158.9428 XAF	1 XAF = 0.0063 PGK
29 Oca 2024	1 PGK = 161.8034 XAF	1 XAF = 0.0062 PGK
30 Oca 2024	1 PGK = 161.4892 XAF	1 XAF = 0.0062 PGK
31 Oca 2024	1 PGK = 159.3289 XAF	1 XAF = 0.0063 PGK

Feb 2024

Tarih	PGK-XAF	XAF-PGK
01 Şub 2024	1 PGK = 161.9639 XAF	1 XAF = 0.0062 PGK
02 Şub 2024	1 PGK = 160.7745 XAF	1 XAF = 0.0062 PGK
03 Şub 2024	1 PGK = 160.7738 XAF	1 XAF = 0.0062 PGK
04 Şub 2024	1 PGK = 160.7738 XAF	1 XAF = 0.0062 PGK
05 Şub 2024	1 PGK = 162.6467 XAF	1 XAF = 0.0061 PGK
06 Şub 2024	1 PGK = 162.8897 XAF	1 XAF = 0.0061 PGK
07 Şub 2024	1 PGK = 162.3875 XAF	1 XAF = 0.0062 PGK
08 Şub 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
09 Şub 2024	1 PGK = 160.1457 XAF	1 XAF = 0.0062 PGK
10 Şub 2024	1 PGK = 160.1457 XAF	1 XAF = 0.0062 PGK
11 Şub 2024	1 PGK = 160.1457 XAF	1 XAF = 0.0062 PGK
12 Şub 2024	1 PGK = 160.1524 XAF	1 XAF = 0.0062 PGK
13 Şub 2024	1 PGK = 159.9932 XAF	1 XAF = 0.0063 PGK
14 Şub 2024	1 PGK = 160.9711 XAF	1 XAF = 0.0062 PGK
15 Şub 2024	1 PGK = 160.577 XAF	1 XAF = 0.0062 PGK
16 Şub 2024	1 PGK = 159.8725 XAF	1 XAF = 0.0063 PGK
17 Şub 2024	1 PGK = 163.4352 XAF	1 XAF = 0.0061 PGK
18 Şub 2024	1 PGK = 159.8725 XAF	1 XAF = 0.0063 PGK
19 Şub 2024	1 PGK = 159.8373 XAF	1 XAF = 0.0063 PGK
20 Şub 2024	1 PGK = 159.5226 XAF	1 XAF = 0.0063 PGK
21 Şub 2024	1 PGK = 159.4421 XAF	1 XAF = 0.0063 PGK
22 Şub 2024	1 PGK = 158.597 XAF	1 XAF = 0.0063 PGK
23 Şub 2024	1 PGK = 158.985 XAF	1 XAF = 0.0063 PGK
24 Şub 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
25 Şub 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
26 Şub 2024	1 PGK = 160.7344 XAF	1 XAF = 0.0062 PGK
27 Şub 2024	1 PGK = 158.5225 XAF	1 XAF = 0.0063 PGK
28 Şub 2024	1 PGK = 159.097 XAF	1 XAF = 0.0063 PGK
29 Şub 2024	1 PGK = 158.7505 XAF	1 XAF = 0.0063 PGK

Mar 2024

Tarih	PGK-XAF	XAF-PGK
01 Mar 2024	1 PGK = 158.9872 XAF	1 XAF = 0.0063 PGK
02 Mar 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
03 Mar 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
04 Mar 2024	1 PGK = 158.3672 XAF	1 XAF = 0.0063 PGK
05 Mar 2024	1 PGK = 158.4437 XAF	1 XAF = 0.0063 PGK
06 Mar 2024	1 PGK = 158.0362 XAF	1 XAF = 0.0063 PGK
07 Mar 2024	1 PGK = 157.7571 XAF	1 XAF = 0.0063 PGK
08 Mar 2024	1 PGK = 157.1154 XAF	1 XAF = 0.0064 PGK
09 Mar 2024	1 PGK = 157.1155 XAF	1 XAF = 0.0064 PGK
10 Mar 2024	1 PGK = 157.1155 XAF	1 XAF = 0.0064 PGK
11 Mar 2024	1 PGK = 159.097 XAF	1 XAF = 0.0063 PGK
12 Mar 2024	1 PGK = 157.0778 XAF	1 XAF = 0.0064 PGK
13 Mar 2024	1 PGK = 156.9275 XAF	1 XAF = 0.0064 PGK
14 Mar 2024	1 PGK = 156.9629 XAF	1 XAF = 0.0064 PGK
15 Mar 2024	1 PGK = 157.6441 XAF	1 XAF = 0.0063 PGK
16 Mar 2024	1 PGK = 157.6441 XAF	1 XAF = 0.0063 PGK
17 Mar 2024	1 PGK = 157.6441 XAF	1 XAF = 0.0063 PGK
18 Mar 2024	1 PGK = 159.6002 XAF	1 XAF = 0.0063 PGK
19 Mar 2024	1 PGK = 160.3807 XAF	1 XAF = 0.0062 PGK
20 Mar 2024	1 PGK = 160.4984 XAF	1 XAF = 0.0062 PGK
21 Mar 2024	1 PGK = 159.3084 XAF	1 XAF = 0.0063 PGK
22 Mar 2024	1 PGK = 160.6542 XAF	1 XAF = 0.0062 PGK
23 Mar 2024	1 PGK = 160.6556 XAF	1 XAF = 0.0062 PGK
24 Mar 2024	1 PGK = 160.6556 XAF	1 XAF = 0.0062 PGK
25 Mar 2024	1 PGK = 160.4184 XAF	1 XAF = 0.0062 PGK
26 Mar 2024	1 PGK = 157.8717 XAF	1 XAF = 0.0063 PGK
27 Mar 2024	1 PGK = 158.4025 XAF	1 XAF = 0.0063 PGK
28 Mar 2024	1 PGK = 158.9436 XAF	1 XAF = 0.0063 PGK
29 Mar 2024	1 PGK = 158.9043 XAF	1 XAF = 0.0063 PGK
30 Mar 2024	1 PGK = 158.9043 XAF	1 XAF = 0.0063 PGK
31 Mar 2024	1 PGK = 158.9043 XAF	1 XAF = 0.0063 PGK

Apr 2024

Tarih	PGK-XAF	XAF-PGK
01 Nis 2024	1 PGK = 158.9021 XAF	1 XAF = 0.0063 PGK
02 Nis 2024	1 PGK = 159.4063 XAF	1 XAF = 0.0063 PGK
03 Nis 2024	1 PGK = 158.8658 XAF	1 XAF = 0.0063 PGK
04 Nis 2024	1 PGK = 157.6426 XAF	1 XAF = 0.0063 PGK
05 Nis 2024	1 PGK = 157.9478 XAF	1 XAF = 0.0063 PGK
06 Nis 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
07 Nis 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
08 Nis 2024	1 PGK = 160.1052 XAF	1 XAF = 0.0062 PGK
09 Nis 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
10 Nis 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
11 Nis 2024	1 PGK = 159.3483 XAF	1 XAF = 0.0063 PGK
12 Nis 2024	1 PGK = 160.6223 XAF	1 XAF = 0.0062 PGK
13 Nis 2024	1 PGK = 160.5722 XAF	1 XAF = 0.0062 PGK
14 Nis 2024	1 PGK = 160.6163 XAF	1 XAF = 0.0062 PGK
15 Nis 2024	1 PGK = 162.6071 XAF	1 XAF = 0.0061 PGK
16 Nis 2024	1 PGK = 163.0112 XAF	1 XAF = 0.0061 PGK
17 Nis 2024	1 PGK = 162.2073 XAF	1 XAF = 0.0062 PGK
18 Nis 2024	1 PGK = 161.6853 XAF	1 XAF = 0.0062 PGK
19 Nis 2024	1 PGK = 162.1248 XAF	1 XAF = 0.0062 PGK
20 Nis 2024	1 PGK = 162.1248 XAF	1 XAF = 0.0062 PGK
21 Nis 2024	1 PGK = 162.1248 XAF	1 XAF = 0.0062 PGK
22 Nis 2024	1 PGK = 162.0447 XAF	1 XAF = 0.0062 PGK
23 Nis 2024	1 PGK = 161.9632 XAF	1 XAF = 0.0062 PGK
24 Nis 2024	1 PGK = 161.4465 XAF	1 XAF = 0.0062 PGK
25 Nis 2024	1 PGK = 158.7889 XAF	1 XAF = 0.0063 PGK
26 Nis 2024	1 PGK = 158.404 XAF	1 XAF = 0.0063 PGK
27 Nis 2024	1 PGK = 158.4055 XAF	1 XAF = 0.0063 PGK
28 Nis 2024	1 PGK = 158.4055 XAF	1 XAF = 0.0063 PGK
29 Nis 2024	1 PGK = 160.7344 XAF	1 XAF = 0.0062 PGK
30 Nis 2024	1 PGK = 158.4055 XAF	1 XAF = 0.0063 PGK

May 2024

Tarih	PGK-XAF	XAF-PGK
01 May 2024	1 PGK = 159.2932 XAF	1 XAF = 0.0063 PGK
02 May 2024	1 PGK = 158.6729 XAF	1 XAF = 0.0063 PGK
03 May 2024	1 PGK = 157.9478 XAF	1 XAF = 0.0063 PGK
04 May 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
05 May 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
06 May 2024	1 PGK = 157.4171 XAF	1 XAF = 0.0064 PGK
07 May 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
08 May 2024	1 PGK = 157.4956 XAF	1 XAF = 0.0063 PGK
09 May 2024	1 PGK = 157.5728 XAF	1 XAF = 0.0063 PGK
10 May 2024	1 PGK = 156.815 XAF	1 XAF = 0.0064 PGK
11 May 2024	1 PGK = 156.815 XAF	1 XAF = 0.0064 PGK
12 May 2024	1 PGK = 156.8149 XAF	1 XAF = 0.0064 PGK
13 May 2024	1 PGK = 156.7775 XAF	1 XAF = 0.0064 PGK
14 May 2024	1 PGK = 156.5544 XAF	1 XAF = 0.0064 PGK
15 May 2024	1 PGK = 156.1059 XAF	1 XAF = 0.0064 PGK
16 May 2024	1 PGK = 155.3688 XAF	1 XAF = 0.0064 PGK
17 May 2024	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
18 May 2024	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
19 May 2024	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
20 May 2024	1 PGK = 155.3239 XAF	1 XAF = 0.0064 PGK
21 May 2024	1 PGK = 155.366 XAF	1 XAF = 0.0064 PGK
22 May 2024	1 PGK = 155.7353 XAF	1 XAF = 0.0064 PGK
23 May 2024	1 PGK = 155.6244 XAF	1 XAF = 0.0064 PGK
24 May 2024	1 PGK = 155.6997 XAF	1 XAF = 0.0064 PGK
25 May 2024	1 PGK = 155.6983 XAF	1 XAF = 0.0064 PGK
26 May 2024	1 PGK = 155.6983 XAF	1 XAF = 0.0064 PGK
27 May 2024	1 PGK = 155.2885 XAF	1 XAF = 0.0064 PGK
28 May 2024	1 PGK = 155.074 XAF	1 XAF = 0.0064 PGK
29 May 2024	1 PGK = 155.4755 XAF	1 XAF = 0.0064 PGK
30 May 2024	1 PGK = 155.8833 XAF	1 XAF = 0.0064 PGK
31 May 2024	1 PGK = 157.5262 XAF	1 XAF = 0.0063 PGK

Jun 2024

Tarih	PGK-XAF	XAF-PGK
01 Haz 2024	1 PGK = 157.5305 XAF	1 XAF = 0.0063 PGK
02 Haz 2024	1 PGK = 157.5305 XAF	1 XAF = 0.0063 PGK
03 Haz 2024	1 PGK = 155.5528 XAF	1 XAF = 0.0064 PGK
04 Haz 2024	1 PGK = 155.1445 XAF	1 XAF = 0.0064 PGK
05 Haz 2024	1 PGK = 155.0388 XAF	1 XAF = 0.0064 PGK
06 Haz 2024	1 PGK = 154.9261 XAF	1 XAF = 0.0065 PGK
07 Haz 2024	1 PGK = 156.9008 XAF	1 XAF = 0.0064 PGK
08 Haz 2024	1 PGK = 156.89 XAF	1 XAF = 0.0064 PGK
09 Haz 2024	1 PGK = 156.89 XAF	1 XAF = 0.0064 PGK
10 Haz 2024	1 PGK = 156.8915 XAF	1 XAF = 0.0064 PGK
11 Haz 2024	1 PGK = 156.8025 XAF	1 XAF = 0.0064 PGK
12 Haz 2024	1 PGK = 156.5113 XAF	1 XAF = 0.0064 PGK
13 Haz 2024	1 PGK = 155.9902 XAF	1 XAF = 0.0064 PGK
14 Haz 2024	1 PGK = 157.3386 XAF	1 XAF = 0.0064 PGK
15 Haz 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
16 Haz 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
17 Haz 2024	1 PGK = 159.2902 XAF	1 XAF = 0.0063 PGK
18 Haz 2024	1 PGK = 157.0431 XAF	1 XAF = 0.0064 PGK
19 Haz 2024	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 Haz 2024	1 PGK = 156.812 XAF	1 XAF = 0.0064 PGK
21 Haz 2024	1 PGK = 157.4608 XAF	1 XAF = 0.0064 PGK
22 Haz 2024	1 PGK = 157.4549 XAF	1 XAF = 0.0064 PGK
23 Haz 2024	1 PGK = 157.4549 XAF	1 XAF = 0.0064 PGK
24 Haz 2024	1 PGK = 156.7393 XAF	1 XAF = 0.0064 PGK
25 Haz 2024	1 PGK = 156.779 XAF	1 XAF = 0.0064 PGK
26 Haz 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
27 Haz 2024	1 PGK = 159.2129 XAF	1 XAF = 0.0063 PGK
28 Haz 2024	1 PGK = 159.1742 XAF	1 XAF = 0.0063 PGK
29 Haz 2024	1 PGK = 159.1742 XAF	1 XAF = 0.0063 PGK
30 Haz 2024	1 PGK = 159.1742 XAF	1 XAF = 0.0063 PGK

Jul 2024

Tarih	PGK-XAF	XAF-PGK
01 Tem 2024	1 PGK = 158.482 XAF	1 XAF = 0.0063 PGK
02 Tem 2024	1 PGK = 158.9428 XAF	1 XAF = 0.0063 PGK
03 Tem 2024	1 PGK = 158.2541 XAF	1 XAF = 0.0063 PGK
04 Tem 2024	1 PGK = 157.6812 XAF	1 XAF = 0.0063 PGK
05 Tem 2024	1 PGK = 157.3786 XAF	1 XAF = 0.0064 PGK
06 Tem 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
07 Tem 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
08 Tem 2024	1 PGK = 154.9986 XAF	1 XAF = 0.0065 PGK
09 Tem 2024	1 PGK = 155.0338 XAF	1 XAF = 0.0065 PGK
10 Tem 2024	1 PGK = 155.033 XAF	1 XAF = 0.0065 PGK
11 Tem 2024	1 PGK = 154.5173 XAF	1 XAF = 0.0065 PGK
12 Tem 2024	1 PGK = 153.9246 XAF	1 XAF = 0.0065 PGK
13 Tem 2024	1 PGK = 153.9451 XAF	1 XAF = 0.0065 PGK
14 Tem 2024	1 PGK = 153.9444 XAF	1 XAF = 0.0065 PGK
15 Tem 2024	1 PGK = 153.6919 XAF	1 XAF = 0.0065 PGK
16 Tem 2024	1 PGK = 153.7618 XAF	1 XAF = 0.0065 PGK
17 Tem 2024	1 PGK = 153.261 XAF	1 XAF = 0.0065 PGK
18 Tem 2024	1 PGK = 153.1922 XAF	1 XAF = 0.0065 PGK
19 Tem 2024	1 PGK = 153.8722 XAF	1 XAF = 0.0065 PGK
20 Tem 2024	1 PGK = 153.8722 XAF	1 XAF = 0.0065 PGK
21 Tem 2024	1 PGK = 153.8722 XAF	1 XAF = 0.0065 PGK
22 Tem 2024	1 PGK = 153.7314 XAF	1 XAF = 0.0065 PGK
23 Tem 2024	1 PGK = 154.1252 XAF	1 XAF = 0.0065 PGK
24 Tem 2024	1 PGK = 156.4783 XAF	1 XAF = 0.0064 PGK
25 Tem 2024	1 PGK = 156.2919 XAF	1 XAF = 0.0064 PGK
26 Tem 2024	1 PGK = 154.0138 XAF	1 XAF = 0.0065 PGK
27 Tem 2024	1 PGK = 154.0167 XAF	1 XAF = 0.0065 PGK
28 Tem 2024	1 PGK = 154.0167 XAF	1 XAF = 0.0065 PGK
29 Tem 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
30 Tem 2024	1 PGK = 154.2332 XAF	1 XAF = 0.0065 PGK
31 Tem 2024	1 PGK = 154.16 XAF	1 XAF = 0.0065 PGK

Aug 2024

Tarih	PGK-XAF	XAF-PGK
01 Ağu 2024	1 PGK = 154.7799 XAF	1 XAF = 0.0065 PGK
02 Ağu 2024	1 PGK = 154.2454 XAF	1 XAF = 0.0065 PGK
03 Ağu 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
04 Ağu 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
05 Ağu 2024	1 PGK = 152.4064 XAF	1 XAF = 0.0066 PGK
06 Ağu 2024	1 PGK = 152.9051 XAF	1 XAF = 0.0065 PGK
07 Ağu 2024	1 PGK = 152.7257 XAF	1 XAF = 0.0065 PGK
08 Ağu 2024	1 PGK = 152.5453 XAF	1 XAF = 0.0066 PGK
09 Ağu 2024	1 PGK = 152.5637 XAF	1 XAF = 0.0066 PGK
10 Ağu 2024	1 PGK = 154.7917 XAF	1 XAF = 0.0065 PGK
11 Ağu 2024	1 PGK = 152.5623 XAF	1 XAF = 0.0066 PGK
12 Ağu 2024	1 PGK = 154.6417 XAF	1 XAF = 0.0065 PGK
13 Ağu 2024	1 PGK = 152.4183 XAF	1 XAF = 0.0066 PGK
14 Ağu 2024	1 PGK = 151.0405 XAF	1 XAF = 0.0066 PGK
15 Ağu 2024	1 PGK = 151.1449 XAF	1 XAF = 0.0066 PGK
16 Ağu 2024	1 PGK = 151.3179 XAF	1 XAF = 0.0066 PGK
17 Ağu 2024	1 PGK = 151.3165 XAF	1 XAF = 0.0066 PGK
18 Ağu 2024	1 PGK = 151.3165 XAF	1 XAF = 0.0066 PGK
19 Ağu 2024	1 PGK = 150.7254 XAF	1 XAF = 0.0066 PGK
20 Ağu 2024	1 PGK = 150.0359 XAF	1 XAF = 0.0067 PGK
21 Ağu 2024	1 PGK = 149.4221 XAF	1 XAF = 0.0067 PGK
22 Ağu 2024	1 PGK = 149.0992 XAF	1 XAF = 0.0067 PGK
23 Ağu 2024	1 PGK = 149.354 XAF	1 XAF = 0.0067 PGK
24 Ağu 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
25 Ağu 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
26 Ağu 2024	1 PGK = 150.7308 XAF	1 XAF = 0.0066 PGK
27 Ağu 2024	1 PGK = 148.6983 XAF	1 XAF = 0.0067 PGK
28 Ağu 2024	1 PGK = 149.2168 XAF	1 XAF = 0.0067 PGK
29 Ağu 2024	1 PGK = 149.557 XAF	1 XAF = 0.0067 PGK
30 Ağu 2024	1 PGK = 149.7257 XAF	1 XAF = 0.0067 PGK
31 Ağu 2024	1 PGK = 149.868 XAF	1 XAF = 0.0067 PGK

Sep 2024

Tarih	PGK-XAF	XAF-PGK
01 Eyl 2024	1 PGK = 149.7277 XAF	1 XAF = 0.0067 PGK
02 Eyl 2024	1 PGK = 149.8276 XAF	1 XAF = 0.0067 PGK
03 Eyl 2024	1 PGK = 150.2104 XAF	1 XAF = 0.0067 PGK
04 Eyl 2024	1 PGK = 149.8994 XAF	1 XAF = 0.0067 PGK
05 Eyl 2024	1 PGK = 151.3514 XAF	1 XAF = 0.0066 PGK
06 Eyl 2024	1 PGK = 149.1842 XAF	1 XAF = 0.0067 PGK
07 Eyl 2024	1 PGK = 149.1829 XAF	1 XAF = 0.0067 PGK
08 Eyl 2024	1 PGK = 149.1829 XAF	1 XAF = 0.0067 PGK
09 Eyl 2024	1 PGK = 150.0407 XAF	1 XAF = 0.0067 PGK
10 Eyl 2024	1 PGK = 149.9673 XAF	1 XAF = 0.0067 PGK
11 Eyl 2024	1 PGK = 149.8249 XAF	1 XAF = 0.0067 PGK
12 Eyl 2024	1 PGK = 150.1362 XAF	1 XAF = 0.0067 PGK
13 Eyl 2024	1 PGK = 150.1934 XAF	1 XAF = 0.0067 PGK
14 Eyl 2024	1 PGK = 149.1489 XAF	1 XAF = 0.0067 PGK
15 Eyl 2024	1 PGK = 149.1489 XAF	1 XAF = 0.0067 PGK
16 Eyl 2024	1 PGK = 148.7431 XAF	1 XAF = 0.0067 PGK
17 Eyl 2024	1 PGK = 148.506 XAF	1 XAF = 0.0067 PGK
18 Eyl 2024	1 PGK = 148.5127 XAF	1 XAF = 0.0067 PGK
19 Eyl 2024	1 PGK = 147.9099 XAF	1 XAF = 0.0068 PGK
20 Eyl 2024	1 PGK = 150.1652 XAF	1 XAF = 0.0067 PGK
21 Eyl 2024	1 PGK = 150.1733 XAF	1 XAF = 0.0067 PGK
22 Eyl 2024	1 PGK = 150.1733 XAF	1 XAF = 0.0067 PGK
23 Eyl 2024	1 PGK = 148.615 XAF	1 XAF = 0.0067 PGK
24 Eyl 2024	1 PGK = 150.5524 XAF	1 XAF = 0.0066 PGK
25 Eyl 2024	1 PGK = 147.5719 XAF	1 XAF = 0.0068 PGK
26 Eyl 2024	1 PGK = 147.9714 XAF	1 XAF = 0.0068 PGK
27 Eyl 2024	1 PGK = 147.7826 XAF	1 XAF = 0.0068 PGK
28 Eyl 2024	1 PGK = 147.862 XAF	1 XAF = 0.0068 PGK
29 Eyl 2024	1 PGK = 147.862 XAF	1 XAF = 0.0068 PGK
30 Eyl 2024	1 PGK = 147.373 XAF	1 XAF = 0.0068 PGK

Oct 2024

Tarih	PGK-XAF	XAF-PGK
01 Eki 2024	1 PGK = 150.8518 XAF	1 XAF = 0.0066 PGK
02 Eki 2024	1 PGK = 148.941 XAF	1 XAF = 0.0067 PGK
03 Eki 2024	1 PGK = 149.2168 XAF	1 XAF = 0.0067 PGK
04 Eki 2024	1 PGK = 149.3541 XAF	1 XAF = 0.0067 PGK
05 Eki 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
06 Eki 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
07 Eki 2024	1 PGK = 150.1396 XAF	1 XAF = 0.0067 PGK
08 Eki 2024	1 PGK = 151.9419 XAF	1 XAF = 0.0066 PGK
09 Eki 2024	1 PGK = 152.2309 XAF	1 XAF = 0.0066 PGK
10 Eki 2024	1 PGK = 152.5453 XAF	1 XAF = 0.0066 PGK
11 Eki 2024	1 PGK = 152.5071 XAF	1 XAF = 0.0066 PGK
12 Eki 2024	1 PGK = 152.5127 XAF	1 XAF = 0.0066 PGK
13 Eki 2024	1 PGK = 152.4187 XAF	1 XAF = 0.0066 PGK
14 Eki 2024	1 PGK = 152.686 XAF	1 XAF = 0.0065 PGK
15 Eki 2024	1 PGK = 152.9037 XAF	1 XAF = 0.0065 PGK
16 Eki 2024	1 PGK = 153.0107 XAF	1 XAF = 0.0065 PGK
17 Eki 2024	1 PGK = 153.3326 XAF	1 XAF = 0.0065 PGK
18 Eki 2024	1 PGK = 153.548 XAF	1 XAF = 0.0065 PGK
19 Eki 2024	1 PGK = 153.548 XAF	1 XAF = 0.0065 PGK
20 Eki 2024	1 PGK = 153.548 XAF	1 XAF = 0.0065 PGK
21 Eki 2024	1 PGK = 153.5303 XAF	1 XAF = 0.0065 PGK
22 Eki 2024	1 PGK = 151.4912 XAF	1 XAF = 0.0066 PGK
23 Eki 2024	1 PGK = 152.2295 XAF	1 XAF = 0.0066 PGK
24 Eki 2024	1 PGK = 151.851 XAF	1 XAF = 0.0066 PGK
25 Eki 2024	1 PGK = 151.4227 XAF	1 XAF = 0.0066 PGK
26 Eki 2024	1 PGK = 151.4213 XAF	1 XAF = 0.0066 PGK
27 Eki 2024	1 PGK = 151.4213 XAF	1 XAF = 0.0066 PGK
28 Eki 2024	1 PGK = 151.4562 XAF	1 XAF = 0.0066 PGK
29 Eki 2024	1 PGK = 151.6635 XAF	1 XAF = 0.0066 PGK
30 Eki 2024	1 PGK = 151.2495 XAF	1 XAF = 0.0066 PGK
31 Eki 2024	1 PGK = 150.661 XAF	1 XAF = 0.0066 PGK

Nov 2024

Tarih	PGK-XAF	XAF-PGK
01 Kas 2024	1 PGK = 150.5863 XAF	1 XAF = 0.0066 PGK
02 Kas 2024	1 PGK = 154.4767 XAF	1 XAF = 0.0065 PGK
03 Kas 2024	1 PGK = 150.587 XAF	1 XAF = 0.0066 PGK
04 Kas 2024	1 PGK = 149.9029 XAF	1 XAF = 0.0067 PGK
05 Kas 2024	1 PGK = 150.0345 XAF	1 XAF = 0.0067 PGK
06 Kas 2024	1 PGK = 152.6561 XAF	1 XAF = 0.0066 PGK
07 Kas 2024	1 PGK = 151.9066 XAF	1 XAF = 0.0066 PGK
08 Kas 2024	1 PGK = 151.5276 XAF	1 XAF = 0.0066 PGK
09 Kas 2024	1 PGK = 151.5262 XAF	1 XAF = 0.0066 PGK

PGK-XAF ve XAF-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler