> PGK-WST ve WST-PGK döviz kurları - 2025

PGK-WST ve WST-PGK döviz kurları - 2025

PGK-WST ve WST-PGK döviz kurları

2025 yılı için PGK-WST ve WST-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 0,683 WST

1 WST = 1,464 PGK

1Y 2Y 3Y

PGK'den WST'yeWST'den PGK'E

Jan 2025

Tarih	PGK-WST	WST-PGK
01 Oca 2025	1 PGK = 0.6806 WST	1 WST = 1.4693 PGK
02 Oca 2025	1 PGK = 0.6798 WST	1 WST = 1.4711 PGK
03 Oca 2025	1 PGK = 0.6895 WST	1 WST = 1.4502 PGK
04 Oca 2025	1 PGK = 0.6908 WST	1 WST = 1.4475 PGK
05 Oca 2025	1 PGK = 0.6908 WST	1 WST = 1.4475 PGK
06 Oca 2025	1 PGK = 0.6889 WST	1 WST = 1.4517 PGK
07 Oca 2025	1 PGK = 0.6791 WST	1 WST = 1.4726 PGK
08 Oca 2025	1 PGK = 0.6883 WST	1 WST = 1.4529 PGK
09 Oca 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
10 Oca 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
11 Oca 2025	1 PGK = 0.6861 WST	1 WST = 1.4575 PGK
12 Oca 2025	1 PGK = 0.6861 WST	1 WST = 1.4575 PGK
13 Oca 2025	1 PGK = 0.6994 WST	1 WST = 1.4299 PGK
14 Oca 2025	1 PGK = 0.6871 WST	1 WST = 1.4554 PGK
15 Oca 2025	1 PGK = 0.688 WST	1 WST = 1.4534 PGK
16 Oca 2025	1 PGK = 0.6874 WST	1 WST = 1.4547 PGK
17 Oca 2025	1 PGK = 0.6885 WST	1 WST = 1.4525 PGK
18 Oca 2025	1 PGK = 0.6887 WST	1 WST = 1.452 PGK
19 Oca 2025	1 PGK = 0.6887 WST	1 WST = 1.452 PGK
20 Oca 2025	1 PGK = 0.6877 WST	1 WST = 1.454 PGK
21 Oca 2025	1 PGK = 0.6878 WST	1 WST = 1.4539 PGK
22 Oca 2025	1 PGK = 0.6915 WST	1 WST = 1.4461 PGK
23 Oca 2025	1 PGK = 0.6973 WST	1 WST = 1.434 PGK
24 Oca 2025	1 PGK = 0.6976 WST	1 WST = 1.4336 PGK
25 Oca 2025	1 PGK = 0.6991 WST	1 WST = 1.4305 PGK
26 Oca 2025	1 PGK = 0.6991 WST	1 WST = 1.4305 PGK
27 Oca 2025	1 PGK = 0.6979 WST	1 WST = 1.4328 PGK
28 Oca 2025	1 PGK = 0.6873 WST	1 WST = 1.4549 PGK
29 Oca 2025	1 PGK = 0.6875 WST	1 WST = 1.4546 PGK
30 Oca 2025	1 PGK = 0.6883 WST	1 WST = 1.4528 PGK
31 Oca 2025	1 PGK = 0.6881 WST	1 WST = 1.4533 PGK

Feb 2025

Tarih	PGK-WST	WST-PGK
01 Şub 2025	1 PGK = 0.6881 WST	1 WST = 1.4533 PGK
02 Şub 2025	1 PGK = 0.6869 WST	1 WST = 1.4557 PGK
03 Şub 2025	1 PGK = 0.6983 WST	1 WST = 1.4321 PGK
04 Şub 2025	1 PGK = 0.6879 WST	1 WST = 1.4536 PGK
05 Şub 2025	1 PGK = 0.6976 WST	1 WST = 1.4335 PGK
06 Şub 2025	1 PGK = 0.6871 WST	1 WST = 1.4555 PGK
07 Şub 2025	1 PGK = 0.6969 WST	1 WST = 1.435 PGK
08 Şub 2025	1 PGK = 0.6942 WST	1 WST = 1.4405 PGK
09 Şub 2025	1 PGK = 0.6942 WST	1 WST = 1.4405 PGK
10 Şub 2025	1 PGK = 0.6864 WST	1 WST = 1.457 PGK
11 Şub 2025	1 PGK = 0.6869 WST	1 WST = 1.4559 PGK
12 Şub 2025	1 PGK = 0.6966 WST	1 WST = 1.4356 PGK
13 Şub 2025	1 PGK = 0.7074 WST	1 WST = 1.4136 PGK
14 Şub 2025	1 PGK = 0.7052 WST	1 WST = 1.418 PGK
15 Şub 2025	1 PGK = 0.7076 WST	1 WST = 1.4133 PGK
16 Şub 2025	1 PGK = 0.7076 WST	1 WST = 1.4133 PGK
17 Şub 2025	1 PGK = 0.7054 WST	1 WST = 1.4176 PGK
18 Şub 2025	1 PGK = 0.6857 WST	1 WST = 1.4584 PGK
19 Şub 2025	1 PGK = 0.7005 WST	1 WST = 1.4276 PGK
20 Şub 2025	1 PGK = 0.7038 WST	1 WST = 1.4209 PGK
21 Şub 2025	1 PGK = 0.6915 WST	1 WST = 1.4462 PGK
22 Şub 2025	1 PGK = 0.6878 WST	1 WST = 1.4538 PGK
23 Şub 2025	1 PGK = 0.6855 WST	1 WST = 1.4587 PGK
24 Şub 2025	1 PGK = 0.6859 WST	1 WST = 1.4579 PGK
25 Şub 2025	1 PGK = 0.7 WST	1 WST = 1.4286 PGK
26 Şub 2025	1 PGK = 0.6927 WST	1 WST = 1.4436 PGK
27 Şub 2025	1 PGK = 0.7014 WST	1 WST = 1.4258 PGK
28 Şub 2025	1 PGK = 0.7025 WST	1 WST = 1.4235 PGK

Mar 2025

Tarih	PGK-WST	WST-PGK
01 Mar 2025	1 PGK = 0.7154 WST	1 WST = 1.3979 PGK
02 Mar 2025	1 PGK = 0.7056 WST	1 WST = 1.4172 PGK
03 Mar 2025	1 PGK = 0.7056 WST	1 WST = 1.4172 PGK
04 Mar 2025	1 PGK = 0.7087 WST	1 WST = 1.4111 PGK
05 Mar 2025	1 PGK = 0.6976 WST	1 WST = 1.4335 PGK
06 Mar 2025	1 PGK = 0.6972 WST	1 WST = 1.4344 PGK
07 Mar 2025	1 PGK = 0.691 WST	1 WST = 1.4472 PGK
08 Mar 2025	1 PGK = 0.6967 WST	1 WST = 1.4353 PGK
09 Mar 2025	1 PGK = 0.6893 WST	1 WST = 1.4506 PGK
10 Mar 2025	1 PGK = 0.6993 WST	1 WST = 1.4299 PGK
11 Mar 2025	1 PGK = 0.6968 WST	1 WST = 1.4352 PGK
12 Mar 2025	1 PGK = 0.7026 WST	1 WST = 1.4234 PGK
13 Mar 2025	1 PGK = 0.7017 WST	1 WST = 1.425 PGK
14 Mar 2025	1 PGK = 0.6857 WST	1 WST = 1.4584 PGK
15 Mar 2025	1 PGK = 0.6898 WST	1 WST = 1.4496 PGK
16 Mar 2025	1 PGK = 0.6951 WST	1 WST = 1.4386 PGK
17 Mar 2025	1 PGK = 0.6852 WST	1 WST = 1.4594 PGK
18 Mar 2025	1 PGK = 0.6761 WST	1 WST = 1.479 PGK
19 Mar 2025	1 PGK = 0.6814 WST	1 WST = 1.4676 PGK
20 Mar 2025	1 PGK = 0.6961 WST	1 WST = 1.4366 PGK
21 Mar 2025	1 PGK = 0.6925 WST	1 WST = 1.4441 PGK
22 Mar 2025	1 PGK = 0.6864 WST	1 WST = 1.4568 PGK
23 Mar 2025	1 PGK = 0.688 WST	1 WST = 1.4535 PGK
24 Mar 2025	1 PGK = 0.688 WST	1 WST = 1.4535 PGK
25 Mar 2025	1 PGK = 0.6914 WST	1 WST = 1.4464 PGK
26 Mar 2025	1 PGK = 0.6856 WST	1 WST = 1.4587 PGK
27 Mar 2025	1 PGK = 0.6855 WST	1 WST = 1.4588 PGK
28 Mar 2025	1 PGK = 0.6782 WST	1 WST = 1.4744 PGK
29 Mar 2025	1 PGK = 0.6913 WST	1 WST = 1.4466 PGK
30 Mar 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
31 Mar 2025	1 PGK = 0.6926 WST	1 WST = 1.4438 PGK

Apr 2025

Tarih	PGK-WST	WST-PGK
01 Nis 2025	1 PGK = 0.6947 WST	1 WST = 1.4396 PGK
02 Nis 2025	1 PGK = 0.6881 WST	1 WST = 1.4534 PGK
03 Nis 2025	1 PGK = 0.6933 WST	1 WST = 1.4424 PGK
04 Nis 2025	1 PGK = 0.6856 WST	1 WST = 1.4585 PGK
05 Nis 2025	1 PGK = 0.6764 WST	1 WST = 1.4784 PGK
06 Nis 2025	1 PGK = 0.6741 WST	1 WST = 1.4835 PGK
07 Nis 2025	1 PGK = 0.6879 WST	1 WST = 1.4536 PGK
08 Nis 2025	1 PGK = 0.7011 WST	1 WST = 1.4263 PGK
09 Nis 2025	1 PGK = 0.6985 WST	1 WST = 1.4317 PGK
10 Nis 2025	1 PGK = 0.7006 WST	1 WST = 1.4274 PGK
11 Nis 2025	1 PGK = 0.6954 WST	1 WST = 1.438 PGK
12 Nis 2025	1 PGK = 0.6842 WST	1 WST = 1.4615 PGK
13 Nis 2025	1 PGK = 0.6868 WST	1 WST = 1.4561 PGK
14 Nis 2025	1 PGK = 0.6868 WST	1 WST = 1.4561 PGK
15 Nis 2025	1 PGK = 0.6885 WST	1 WST = 1.4525 PGK
16 Nis 2025	1 PGK = 0.6849 WST	1 WST = 1.4601 PGK
17 Nis 2025	1 PGK = 0.6759 WST	1 WST = 1.4795 PGK
18 Nis 2025	1 PGK = 0.6744 WST	1 WST = 1.4828 PGK
19 Nis 2025	1 PGK = 0.6736 WST	1 WST = 1.4846 PGK
20 Nis 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
21 Nis 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
22 Nis 2025	1 PGK = 0.6738 WST	1 WST = 1.4842 PGK
23 Nis 2025	1 PGK = 0.6796 WST	1 WST = 1.4714 PGK
24 Nis 2025	1 PGK = 0.6703 WST	1 WST = 1.4919 PGK
25 Nis 2025	1 PGK = 0.6818 WST	1 WST = 1.4668 PGK
26 Nis 2025	1 PGK = 0.6819 WST	1 WST = 1.4664 PGK
27 Nis 2025	1 PGK = 0.682 WST	1 WST = 1.4664 PGK
28 Nis 2025	1 PGK = 0.6673 WST	1 WST = 1.4985 PGK
29 Nis 2025	1 PGK = 0.6688 WST	1 WST = 1.4952 PGK
30 Nis 2025	1 PGK = 0.6782 WST	1 WST = 1.4745 PGK

May 2025

Tarih	PGK-WST	WST-PGK
01 May 2025	1 PGK = 0.6772 WST	1 WST = 1.4767 PGK
02 May 2025	1 PGK = 0.6682 WST	1 WST = 1.4967 PGK
03 May 2025	1 PGK = 0.6685 WST	1 WST = 1.4958 PGK
04 May 2025	1 PGK = 0.6686 WST	1 WST = 1.4957 PGK
05 May 2025	1 PGK = 0.6807 WST	1 WST = 1.469 PGK
06 May 2025	1 PGK = 0.677 WST	1 WST = 1.4772 PGK
07 May 2025	1 PGK = 0.6421 WST	1 WST = 1.5574 PGK
08 May 2025	1 PGK = 0.6392 WST	1 WST = 1.5645 PGK
09 May 2025	1 PGK = 0.6678 WST	1 WST = 1.4975 PGK
10 May 2025	1 PGK = 0.6838 WST	1 WST = 1.4623 PGK
11 May 2025	1 PGK = 0.6699 WST	1 WST = 1.4928 PGK
12 May 2025	1 PGK = 0.6707 WST	1 WST = 1.491 PGK
13 May 2025	1 PGK = 0.6693 WST	1 WST = 1.4941 PGK
14 May 2025	1 PGK = 0.6704 WST	1 WST = 1.4917 PGK
15 May 2025	1 PGK = 0.6652 WST	1 WST = 1.5034 PGK
16 May 2025	1 PGK = 0.6682 WST	1 WST = 1.4965 PGK
17 May 2025	1 PGK = 0.6663 WST	1 WST = 1.5007 PGK
18 May 2025	1 PGK = 0.6663 WST	1 WST = 1.5007 PGK
19 May 2025	1 PGK = 0.6684 WST	1 WST = 1.4961 PGK
20 May 2025	1 PGK = 0.6497 WST	1 WST = 1.5392 PGK
21 May 2025	1 PGK = 0.6759 WST	1 WST = 1.4794 PGK
22 May 2025	1 PGK = 0.6579 WST	1 WST = 1.52 PGK
23 May 2025	1 PGK = 0.6749 WST	1 WST = 1.4818 PGK
24 May 2025	1 PGK = 0.6783 WST	1 WST = 1.4743 PGK
25 May 2025	1 PGK = 0.6571 WST	1 WST = 1.5217 PGK
26 May 2025	1 PGK = 0.6557 WST	1 WST = 1.525 PGK
27 May 2025	1 PGK = 0.6721 WST	1 WST = 1.4878 PGK
28 May 2025	1 PGK = 0.6614 WST	1 WST = 1.5118 PGK
29 May 2025	1 PGK = 0.6464 WST	1 WST = 1.5471 PGK
30 May 2025	1 PGK = 0.6743 WST	1 WST = 1.4831 PGK
31 May 2025	1 PGK = 0.6743 WST	1 WST = 1.4831 PGK

Jun 2025

Tarih	PGK-WST	WST-PGK
01 Haz 2025	1 PGK = 0.6752 WST	1 WST = 1.481 PGK
02 Haz 2025	1 PGK = 0.6742 WST	1 WST = 1.4831 PGK
03 Haz 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
04 Haz 2025	1 PGK = 0.6596 WST	1 WST = 1.5162 PGK
05 Haz 2025	1 PGK = 0.6609 WST	1 WST = 1.513 PGK
06 Haz 2025	1 PGK = 0.6691 WST	1 WST = 1.4945 PGK
07 Haz 2025	1 PGK = 0.6675 WST	1 WST = 1.4982 PGK
08 Haz 2025	1 PGK = 0.6674 WST	1 WST = 1.4982 PGK
09 Haz 2025	1 PGK = 0.6587 WST	1 WST = 1.5181 PGK
10 Haz 2025	1 PGK = 0.6598 WST	1 WST = 1.5156 PGK
11 Haz 2025	1 PGK = 0.6408 WST	1 WST = 1.5607 PGK
12 Haz 2025	1 PGK = 0.6579 WST	1 WST = 1.5201 PGK
13 Haz 2025	1 PGK = 0.6575 WST	1 WST = 1.5209 PGK
14 Haz 2025	1 PGK = 0.6306 WST	1 WST = 1.5859 PGK

PGK-WST ve WST-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler