currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-VND ve VND-PGK döviz kurları - 2026

PGK-VND ve VND-PGK döviz kurları - 2026

PGK-VND ve VND-PGK döviz kurları

2026 yılı için PGK-VND ve VND-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 6066,7862 VND
1 VND = 0,0002 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-VNDVND-PGK
01 Oca 2026 1 PGK = 6169.621 VND 1 VND = 0.0002 PGK
02 Oca 2026 1 PGK = 6088.3852 VND 1 VND = 0.0002 PGK
03 Oca 2026 1 PGK = 6091.0597 VND 1 VND = 0.0002 PGK
04 Oca 2026 1 PGK = 6091.0597 VND 1 VND = 0.0002 PGK
05 Oca 2026 1 PGK = 6077.864 VND 1 VND = 0.0002 PGK
06 Oca 2026 1 PGK = 6071.8543 VND 1 VND = 0.0002 PGK
07 Oca 2026 1 PGK = 6157.6036 VND 1 VND = 0.0002 PGK
08 Oca 2026 1 PGK = 6155.1265 VND 1 VND = 0.0002 PGK
09 Oca 2026 1 PGK = 6155.7398 VND 1 VND = 0.0002 PGK
10 Oca 2026 1 PGK = 6161.2422 VND 1 VND = 0.0002 PGK
11 Oca 2026 1 PGK = 6151.9597 VND 1 VND = 0.0002 PGK
12 Oca 2026 1 PGK = 6160.467 VND 1 VND = 0.0002 PGK
13 Oca 2026 1 PGK = 6158.8501 VND 1 VND = 0.0002 PGK
14 Oca 2026 1 PGK = 6155.6042 VND 1 VND = 0.0002 PGK
15 Oca 2026 1 PGK = 6152.8759 VND 1 VND = 0.0002 PGK
16 Oca 2026 1 PGK = 6150.912 VND 1 VND = 0.0002 PGK
17 Oca 2026 1 PGK = 6142.9198 VND 1 VND = 0.0002 PGK
18 Oca 2026 1 PGK = 6142.9198 VND 1 VND = 0.0002 PGK
19 Oca 2026 1 PGK = 6149.9122 VND 1 VND = 0.0002 PGK
20 Oca 2026 1 PGK = 6147.5337 VND 1 VND = 0.0002 PGK
21 Oca 2026 1 PGK = 6147.1795 VND 1 VND = 0.0002 PGK
22 Oca 2026 1 PGK = 6145.923 VND 1 VND = 0.0002 PGK
23 Oca 2026 1 PGK = 6137.3311 VND 1 VND = 0.0002 PGK
24 Oca 2026 1 PGK = 6184.0431 VND 1 VND = 0.0002 PGK
25 Oca 2026 1 PGK = 6184.0431 VND 1 VND = 0.0002 PGK
26 Oca 2026 1 PGK = 6033.9665 VND 1 VND = 0.0002 PGK
27 Oca 2026 1 PGK = 6116.3785 VND 1 VND = 0.0002 PGK
28 Oca 2026 1 PGK = 6092.2042 VND 1 VND = 0.0002 PGK
29 Oca 2026 1 PGK = 6070.541 VND 1 VND = 0.0002 PGK
30 Oca 2026 1 PGK = 6058.8289 VND 1 VND = 0.0002 PGK
31 Oca 2026 1 PGK = 6068.5403 VND 1 VND = 0.0002 PGK

Feb 2026

TarihPGK-VNDVND-PGK
01 Şub 2026 1 PGK = 6011.842 VND 1 VND = 0.0002 PGK
02 Şub 2026 1 PGK = 6066.0022 VND 1 VND = 0.0002 PGK
03 Şub 2026 1 PGK = 6071.9042 VND 1 VND = 0.0002 PGK
04 Şub 2026 1 PGK = 6067.6962 VND 1 VND = 0.0002 PGK
05 Şub 2026 1 PGK = 5972.2388 VND 1 VND = 0.0002 PGK
06 Şub 2026 1 PGK = 6051.0827 VND 1 VND = 0.0002 PGK
07 Şub 2026 1 PGK = 6068.9437 VND 1 VND = 0.0002 PGK
08 Şub 2026 1 PGK = 6068.9437 VND 1 VND = 0.0002 PGK
09 Şub 2026 1 PGK = 5959.0737 VND 1 VND = 0.0002 PGK
10 Şub 2026 1 PGK = 6035.3304 VND 1 VND = 0.0002 PGK
11 Şub 2026 1 PGK = 6056.5861 VND 1 VND = 0.0002 PGK
12 Şub 2026 1 PGK = 6046.7054 VND 1 VND = 0.0002 PGK
13 Şub 2026 1 PGK = 6049.2852 VND 1 VND = 0.0002 PGK
14 Şub 2026 1 PGK = 6055.8413 VND 1 VND = 0.0002 PGK
15 Şub 2026 1 PGK = 6055.8413 VND 1 VND = 0.0002 PGK
16 Şub 2026 1 PGK = 6044.4598 VND 1 VND = 0.0002 PGK
17 Şub 2026 1 PGK = 6045.6899 VND 1 VND = 0.0002 PGK
18 Şub 2026 1 PGK = 5960.7646 VND 1 VND = 0.0002 PGK
19 Şub 2026 1 PGK = 6041.8864 VND 1 VND = 0.0002 PGK
20 Şub 2026 1 PGK = 5953.744 VND 1 VND = 0.0002 PGK
21 Şub 2026 1 PGK = 5967.9895 VND 1 VND = 0.0002 PGK
22 Şub 2026 1 PGK = 5967.9895 VND 1 VND = 0.0002 PGK
23 Şub 2026 1 PGK = 5996.7335 VND 1 VND = 0.0002 PGK
24 Şub 2026 1 PGK = 6088.128 VND 1 VND = 0.0002 PGK
25 Şub 2026 1 PGK = 6072.813 VND 1 VND = 0.0002 PGK
26 Şub 2026 1 PGK = 6060.9792 VND 1 VND = 0.0002 PGK
27 Şub 2026 1 PGK = 5970.6009 VND 1 VND = 0.0002 PGK
28 Şub 2026 1 PGK = 5977.4537 VND 1 VND = 0.0002 PGK

Mar 2026

TarihPGK-VNDVND-PGK
01 Mar 2026 1 PGK = 5977.4537 VND 1 VND = 0.0002 PGK
02 Mar 2026 1 PGK = 6073.6843 VND 1 VND = 0.0002 PGK
03 Mar 2026 1 PGK = 6002.5886 VND 1 VND = 0.0002 PGK
04 Mar 2026 1 PGK = 6095.7966 VND 1 VND = 0.0002 PGK
05 Mar 2026 1 PGK = 6087.3994 VND 1 VND = 0.0002 PGK
06 Mar 2026 1 PGK = 6091.4743 VND 1 VND = 0.0002 PGK
07 Mar 2026 1 PGK = 6120.3697 VND 1 VND = 0.0002 PGK
08 Mar 2026 1 PGK = 6120.3697 VND 1 VND = 0.0002 PGK
09 Mar 2026 1 PGK = 6097.7034 VND 1 VND = 0.0002 PGK
10 Mar 2026 1 PGK = 6081.1914 VND 1 VND = 0.0002 PGK
11 Mar 2026 1 PGK = 6093.5094 VND 1 VND = 0.0002 PGK
12 Mar 2026 1 PGK = 6085.9522 VND 1 VND = 0.0002 PGK
13 Mar 2026 1 PGK = 6010.6301 VND 1 VND = 0.0002 PGK
14 Mar 2026 1 PGK = 6013.5397 VND 1 VND = 0.0002 PGK
15 Mar 2026 1 PGK = 6013.5397 VND 1 VND = 0.0002 PGK
16 Mar 2026 1 PGK = 6098.1645 VND 1 VND = 0.0002 PGK
17 Mar 2026 1 PGK = 6101.0698 VND 1 VND = 0.0002 PGK
18 Mar 2026 1 PGK = 6088.7682 VND 1 VND = 0.0002 PGK
19 Mar 2026 1 PGK = 6088.271 VND 1 VND = 0.0002 PGK
20 Mar 2026 1 PGK = 6097.1673 VND 1 VND = 0.0002 PGK
21 Mar 2026 1 PGK = 6106.0166 VND 1 VND = 0.0002 PGK
22 Mar 2026 1 PGK = 6106.0166 VND 1 VND = 0.0002 PGK
23 Mar 2026 1 PGK = 6109.8185 VND 1 VND = 0.0002 PGK
24 Mar 2026 1 PGK = 6101.6586 VND 1 VND = 0.0002 PGK
25 Mar 2026 1 PGK = 6095.3693 VND 1 VND = 0.0002 PGK
26 Mar 2026 1 PGK = 6102.0817 VND 1 VND = 0.0002 PGK
27 Mar 2026 1 PGK = 6094.0089 VND 1 VND = 0.0002 PGK
28 Mar 2026 1 PGK = 6112.1524 VND 1 VND = 0.0002 PGK
29 Mar 2026 1 PGK = 6114.6116 VND 1 VND = 0.0002 PGK
30 Mar 2026 1 PGK = 5999.022 VND 1 VND = 0.0002 PGK
31 Mar 2026 1 PGK = 6091.942 VND 1 VND = 0.0002 PGK

Apr 2026

TarihPGK-VNDVND-PGK
01 Nis 2026 1 PGK = 6090.4605 VND 1 VND = 0.0002 PGK
02 Nis 2026 1 PGK = 6087.1591 VND 1 VND = 0.0002 PGK
03 Nis 2026 1 PGK = 6102.8142 VND 1 VND = 0.0002 PGK
04 Nis 2026 1 PGK = 6102.8139 VND 1 VND = 0.0002 PGK
05 Nis 2026 1 PGK = 6102.8139 VND 1 VND = 0.0002 PGK
06 Nis 2026 1 PGK = 6102.0027 VND 1 VND = 0.0002 PGK
07 Nis 2026 1 PGK = 5997.839 VND 1 VND = 0.0002 PGK
08 Nis 2026 1 PGK = 6000.8655 VND 1 VND = 0.0002 PGK
09 Nis 2026 1 PGK = 6085.546 VND 1 VND = 0.0002 PGK
10 Nis 2026 1 PGK = 6086.1896 VND 1 VND = 0.0002 PGK
11 Nis 2026 1 PGK = 6093.3817 VND 1 VND = 0.0002 PGK
12 Nis 2026 1 PGK = 6093.3817 VND 1 VND = 0.0002 PGK
13 Nis 2026 1 PGK = 5996.8639 VND 1 VND = 0.0002 PGK
14 Nis 2026 1 PGK = 5989.2638 VND 1 VND = 0.0002 PGK
15 Nis 2026 1 PGK = 6075.8383 VND 1 VND = 0.0002 PGK
16 Nis 2026 1 PGK = 6079.737 VND 1 VND = 0.0002 PGK
17 Nis 2026 1 PGK = 6076.2361 VND 1 VND = 0.0002 PGK
18 Nis 2026 1 PGK = 6064.5699 VND 1 VND = 0.0002 PGK
19 Nis 2026 1 PGK = 6064.5699 VND 1 VND = 0.0002 PGK
20 Nis 2026 1 PGK = 5990.7699 VND 1 VND = 0.0002 PGK
21 Nis 2026 1 PGK = 6070.9209 VND 1 VND = 0.0002 PGK
22 Nis 2026 1 PGK = 5981.3538 VND 1 VND = 0.0002 PGK
23 Nis 2026 1 PGK = 5964.5621 VND 1 VND = 0.0002 PGK
24 Nis 2026 1 PGK = 6073.8042 VND 1 VND = 0.0002 PGK
25 Nis 2026 1 PGK = 6082.7774 VND 1 VND = 0.0002 PGK
26 Nis 2026 1 PGK = 6082.7774 VND 1 VND = 0.0002 PGK
27 Nis 2026 1 PGK = 6067.3245 VND 1 VND = 0.0002 PGK
28 Nis 2026 1 PGK = 6066.1856 VND 1 VND = 0.0002 PGK
29 Nis 2026 1 PGK = 6064.7297 VND 1 VND = 0.0002 PGK
30 Nis 2026 1 PGK = 6062.2688 VND 1 VND = 0.0002 PGK

May 2026

TarihPGK-VNDVND-PGK
01 May 2026 1 PGK = 6072.657 VND 1 VND = 0.0002 PGK
02 May 2026 1 PGK = 6074.5603 VND 1 VND = 0.0002 PGK
03 May 2026 1 PGK = 6074.5603 VND 1 VND = 0.0002 PGK
04 May 2026 1 PGK = 6055.0578 VND 1 VND = 0.0002 PGK
05 May 2026 1 PGK = 6051.261 VND 1 VND = 0.0002 PGK
06 May 2026 1 PGK = 6052.5671 VND 1 VND = 0.0002 PGK
07 May 2026 1 PGK = 6043.517 VND 1 VND = 0.0002 PGK
08 May 2026 1 PGK = 5958.1664 VND 1 VND = 0.0002 PGK
09 May 2026 1 PGK = 5973.3588 VND 1 VND = 0.0002 PGK
10 May 2026 1 PGK = 5973.3588 VND 1 VND = 0.0002 PGK
11 May 2026 1 PGK = 6062.5517 VND 1 VND = 0.0002 PGK
12 May 2026 1 PGK = 6047.2316 VND 1 VND = 0.0002 PGK
13 May 2026 1 PGK = 5961.5081 VND 1 VND = 0.0002 PGK
14 May 2026 1 PGK = 6046.2312 VND 1 VND = 0.0002 PGK
15 May 2026 1 PGK = 6047.1091 VND 1 VND = 0.0002 PGK
16 May 2026 1 PGK = 6037.7621 VND 1 VND = 0.0002 PGK
17 May 2026 1 PGK = 6037.7621 VND 1 VND = 0.0002 PGK
18 May 2026 1 PGK = 6050.0915 VND 1 VND = 0.0002 PGK
19 May 2026 1 PGK = 5958.7755 VND 1 VND = 0.0002 PGK
20 May 2026 1 PGK = 6047.1759 VND 1 VND = 0.0002 PGK
21 May 2026 1 PGK = 6045.1195 VND 1 VND = 0.0002 PGK
22 May 2026 1 PGK = 6043.7256 VND 1 VND = 0.0002 PGK
23 May 2026 1 PGK = 6051.4918 VND 1 VND = 0.0002 PGK
24 May 2026 1 PGK = 6051.4918 VND 1 VND = 0.0002 PGK
25 May 2026 1 PGK = 6040.8157 VND 1 VND = 0.0002 PGK
26 May 2026 1 PGK = 6035.3519 VND 1 VND = 0.0002 PGK
27 May 2026 1 PGK = 6032.5421 VND 1 VND = 0.0002 PGK
28 May 2026 1 PGK = 6031.5793 VND 1 VND = 0.0002 PGK
29 May 2026 1 PGK = 6024.191 VND 1 VND = 0.0002 PGK

PGK-VND ve VND-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats