> PGK-VND ve VND-PGK döviz kurları - 2025

PGK-VND ve VND-PGK döviz kurları - 2025

PGK-VND ve VND-PGK döviz kurları

2025 yılı için PGK-VND ve VND-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 6281,5586 VND

1 VND = 0,0002 PGK

1Y 2Y 3Y

PGK'den VND'yeVND'den PGK'E

Jan 2025

Tarih	PGK-VND	VND-PGK
01 Oca 2025	1 PGK = 6278.0535 VND	1 VND = 0.0002 PGK
02 Oca 2025	1 PGK = 6263.6119 VND	1 VND = 0.0002 PGK
03 Oca 2025	1 PGK = 6345.6479 VND	1 VND = 0.0002 PGK
04 Oca 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
05 Oca 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
06 Oca 2025	1 PGK = 6328.1651 VND	1 VND = 0.0002 PGK
07 Oca 2025	1 PGK = 6235.568 VND	1 VND = 0.0002 PGK
08 Oca 2025	1 PGK = 6323.3104 VND	1 VND = 0.0002 PGK
09 Oca 2025	1 PGK = 6331.5809 VND	1 VND = 0.0002 PGK
10 Oca 2025	1 PGK = 6328.7098 VND	1 VND = 0.0002 PGK
11 Oca 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
12 Oca 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
13 Oca 2025	1 PGK = 6327.8972 VND	1 VND = 0.0002 PGK
14 Oca 2025	1 PGK = 6228.8517 VND	1 VND = 0.0002 PGK
15 Oca 2025	1 PGK = 6235.8486 VND	1 VND = 0.0002 PGK
16 Oca 2025	1 PGK = 6228.4495 VND	1 VND = 0.0002 PGK
17 Oca 2025	1 PGK = 6225.8149 VND	1 VND = 0.0002 PGK
18 Oca 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
19 Oca 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
20 Oca 2025	1 PGK = 6211.2477 VND	1 VND = 0.0002 PGK
21 Oca 2025	1 PGK = 6205.5052 VND	1 VND = 0.0002 PGK
22 Oca 2025	1 PGK = 6194.6586 VND	1 VND = 0.0002 PGK
23 Oca 2025	1 PGK = 6256.8645 VND	1 VND = 0.0002 PGK
24 Oca 2025	1 PGK = 6246.2849 VND	1 VND = 0.0002 PGK
25 Oca 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
26 Oca 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
27 Oca 2025	1 PGK = 6249.4614 VND	1 VND = 0.0002 PGK
28 Oca 2025	1 PGK = 6154.5573 VND	1 VND = 0.0002 PGK
29 Oca 2025	1 PGK = 6155.9109 VND	1 VND = 0.0002 PGK
30 Oca 2025	1 PGK = 6163.4501 VND	1 VND = 0.0002 PGK
31 Oca 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK

Feb 2025

Tarih	PGK-VND	VND-PGK
01 Şub 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK
02 Şub 2025	1 PGK = 6151.2788 VND	1 VND = 0.0002 PGK
03 Şub 2025	1 PGK = 6307.7507 VND	1 VND = 0.0002 PGK
04 Şub 2025	1 PGK = 6184.6173 VND	1 VND = 0.0002 PGK
05 Şub 2025	1 PGK = 6269.6693 VND	1 VND = 0.0002 PGK
06 Şub 2025	1 PGK = 6198.8994 VND	1 VND = 0.0002 PGK
07 Şub 2025	1 PGK = 6297.3653 VND	1 VND = 0.0002 PGK
08 Şub 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
09 Şub 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
10 Şub 2025	1 PGK = 6221.9686 VND	1 VND = 0.0002 PGK
11 Şub 2025	1 PGK = 6263.3662 VND	1 VND = 0.0002 PGK
12 Şub 2025	1 PGK = 6358.1523 VND	1 VND = 0.0002 PGK
13 Şub 2025	1 PGK = 6349.1249 VND	1 VND = 0.0002 PGK
14 Şub 2025	1 PGK = 6310.681 VND	1 VND = 0.0002 PGK
15 Şub 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
16 Şub 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
17 Şub 2025	1 PGK = 6335.2358 VND	1 VND = 0.0002 PGK
18 Şub 2025	1 PGK = 6245.4398 VND	1 VND = 0.0002 PGK
19 Şub 2025	1 PGK = 6342.8397 VND	1 VND = 0.0002 PGK
20 Şub 2025	1 PGK = 6364.2027 VND	1 VND = 0.0002 PGK
21 Şub 2025	1 PGK = 6247.8937 VND	1 VND = 0.0002 PGK
22 Şub 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
23 Şub 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
24 Şub 2025	1 PGK = 6238.6017 VND	1 VND = 0.0002 PGK
25 Şub 2025	1 PGK = 6347.5008 VND	1 VND = 0.0002 PGK
26 Şub 2025	1 PGK = 6282.4586 VND	1 VND = 0.0002 PGK
27 Şub 2025	1 PGK = 6345.5417 VND	1 VND = 0.0002 PGK
28 Şub 2025	1 PGK = 6348.4819 VND	1 VND = 0.0002 PGK

Mar 2025

Tarih	PGK-VND	VND-PGK
01 Mar 2025	1 PGK = 6432.7339 VND	1 VND = 0.0002 PGK
02 Mar 2025	1 PGK = 6362.2575 VND	1 VND = 0.0002 PGK
03 Mar 2025	1 PGK = 6363.4198 VND	1 VND = 0.0002 PGK
04 Mar 2025	1 PGK = 6350.5222 VND	1 VND = 0.0002 PGK
05 Mar 2025	1 PGK = 6254.574 VND	1 VND = 0.0002 PGK
06 Mar 2025	1 PGK = 6246.884 VND	1 VND = 0.0002 PGK
07 Mar 2025	1 PGK = 6243.284 VND	1 VND = 0.0002 PGK
08 Mar 2025	1 PGK = 6322.9861 VND	1 VND = 0.0002 PGK
09 Mar 2025	1 PGK = 6238.9372 VND	1 VND = 0.0002 PGK
10 Mar 2025	1 PGK = 6348.3551 VND	1 VND = 0.0002 PGK
11 Mar 2025	1 PGK = 6298.8995 VND	1 VND = 0.0002 PGK
12 Mar 2025	1 PGK = 6320.468 VND	1 VND = 0.0002 PGK
13 Mar 2025	1 PGK = 6317.8849 VND	1 VND = 0.0002 PGK
14 Mar 2025	1 PGK = 6318.7607 VND	1 VND = 0.0002 PGK
15 Mar 2025	1 PGK = 6222.0946 VND	1 VND = 0.0002 PGK
16 Mar 2025	1 PGK = 6290.4485 VND	1 VND = 0.0002 PGK
17 Mar 2025	1 PGK = 6206.6149 VND	1 VND = 0.0002 PGK
18 Mar 2025	1 PGK = 6207.9644 VND	1 VND = 0.0002 PGK
19 Mar 2025	1 PGK = 6215.2083 VND	1 VND = 0.0002 PGK
20 Mar 2025	1 PGK = 6342.6452 VND	1 VND = 0.0002 PGK
21 Mar 2025	1 PGK = 6306.1157 VND	1 VND = 0.0002 PGK
22 Mar 2025	1 PGK = 6235.0215 VND	1 VND = 0.0002 PGK
23 Mar 2025	1 PGK = 6265.8589 VND	1 VND = 0.0002 PGK
24 Mar 2025	1 PGK = 6265.8534 VND	1 VND = 0.0002 PGK
25 Mar 2025	1 PGK = 6272.6447 VND	1 VND = 0.0002 PGK
26 Mar 2025	1 PGK = 6201.9751 VND	1 VND = 0.0002 PGK
27 Mar 2025	1 PGK = 6209.8915 VND	1 VND = 0.0002 PGK
28 Mar 2025	1 PGK = 6205.2501 VND	1 VND = 0.0002 PGK
29 Mar 2025	1 PGK = 6273.5349 VND	1 VND = 0.0002 PGK
30 Mar 2025	1 PGK = 6261.0496 VND	1 VND = 0.0002 PGK
31 Mar 2025	1 PGK = 6299.6221 VND	1 VND = 0.0002 PGK

Apr 2025

Tarih	PGK-VND	VND-PGK
01 Nis 2025	1 PGK = 6284.2224 VND	1 VND = 0.0002 PGK
02 Nis 2025	1 PGK = 6215.1162 VND	1 VND = 0.0002 PGK
03 Nis 2025	1 PGK = 6282.1853 VND	1 VND = 0.0002 PGK
04 Nis 2025	1 PGK = 6265.491 VND	1 VND = 0.0002 PGK
05 Nis 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
06 Nis 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
07 Nis 2025	1 PGK = 6339.6925 VND	1 VND = 0.0002 PGK
08 Nis 2025	1 PGK = 6360.4125 VND	1 VND = 0.0002 PGK
09 Nis 2025	1 PGK = 6297.3704 VND	1 VND = 0.0002 PGK
10 Nis 2025	1 PGK = 6320.6015 VND	1 VND = 0.0002 PGK
11 Nis 2025	1 PGK = 6293.4137 VND	1 VND = 0.0002 PGK
12 Nis 2025	1 PGK = 6245.8495 VND	1 VND = 0.0002 PGK
13 Nis 2025	1 PGK = 6251.2938 VND	1 VND = 0.0002 PGK
14 Nis 2025	1 PGK = 6251.24 VND	1 VND = 0.0002 PGK
15 Nis 2025	1 PGK = 6334.3673 VND	1 VND = 0.0002 PGK
16 Nis 2025	1 PGK = 6331.0204 VND	1 VND = 0.0002 PGK
17 Nis 2025	1 PGK = 6259.0201 VND	1 VND = 0.0002 PGK
18 Nis 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
19 Nis 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
20 Nis 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
21 Nis 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
22 Nis 2025	1 PGK = 6281.8076 VND	1 VND = 0.0002 PGK
23 Nis 2025	1 PGK = 6375.008 VND	1 VND = 0.0002 PGK
24 Nis 2025	1 PGK = 6299.4743 VND	1 VND = 0.0002 PGK
25 Nis 2025	1 PGK = 6377.2609 VND	1 VND = 0.0002 PGK
26 Nis 2025	1 PGK = 6420.2451 VND	1 VND = 0.0002 PGK
27 Nis 2025	1 PGK = 6420.2444 VND	1 VND = 0.0002 PGK
28 Nis 2025	1 PGK = 6277.4234 VND	1 VND = 0.0002 PGK
29 Nis 2025	1 PGK = 6278.7401 VND	1 VND = 0.0002 PGK
30 Nis 2025	1 PGK = 6370.7761 VND	1 VND = 0.0002 PGK

May 2025

Tarih	PGK-VND	VND-PGK
01 May 2025	1 PGK = 6350.035 VND	1 VND = 0.0002 PGK
02 May 2025	1 PGK = 6270.7307 VND	1 VND = 0.0002 PGK
03 May 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
04 May 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
05 May 2025	1 PGK = 6359.4477 VND	1 VND = 0.0002 PGK
06 May 2025	1 PGK = 6353.9056 VND	1 VND = 0.0002 PGK
07 May 2025	1 PGK = 6257.4794 VND	1 VND = 0.0002 PGK
08 May 2025	1 PGK = 6263.0844 VND	1 VND = 0.0002 PGK
09 May 2025	1 PGK = 6261.303 VND	1 VND = 0.0002 PGK
10 May 2025	1 PGK = 6393.8605 VND	1 VND = 0.0002 PGK
11 May 2025	1 PGK = 6263.3896 VND	1 VND = 0.0002 PGK
12 May 2025	1 PGK = 6269.0398 VND	1 VND = 0.0002 PGK
13 May 2025	1 PGK = 6253.6705 VND	1 VND = 0.0002 PGK
14 May 2025	1 PGK = 6233.6756 VND	1 VND = 0.0002 PGK
15 May 2025	1 PGK = 6241.1177 VND	1 VND = 0.0002 PGK
16 May 2025	1 PGK = 6239.4247 VND	1 VND = 0.0002 PGK
17 May 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
18 May 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
19 May 2025	1 PGK = 6242.5129 VND	1 VND = 0.0002 PGK
20 May 2025	1 PGK = 6248.0451 VND	1 VND = 0.0002 PGK
21 May 2025	1 PGK = 6337.6522 VND	1 VND = 0.0002 PGK
22 May 2025	1 PGK = 6344.012 VND	1 VND = 0.0002 PGK
23 May 2025	1 PGK = 6328.6646 VND	1 VND = 0.0002 PGK
24 May 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
25 May 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
26 May 2025	1 PGK = 6317.6216 VND	1 VND = 0.0002 PGK
27 May 2025	1 PGK = 6317.7668 VND	1 VND = 0.0002 PGK
28 May 2025	1 PGK = 6233.8185 VND	1 VND = 0.0002 PGK
29 May 2025	1 PGK = 6245.5291 VND	1 VND = 0.0002 PGK
30 May 2025	1 PGK = 6346.6702 VND	1 VND = 0.0002 PGK
31 May 2025	1 PGK = 6340.9431 VND	1 VND = 0.0002 PGK

Jun 2025

Tarih	PGK-VND	VND-PGK
01 Haz 2025	1 PGK = 6349.8391 VND	1 VND = 0.0002 PGK
02 Haz 2025	1 PGK = 6342.5422 VND	1 VND = 0.0002 PGK
03 Haz 2025	1 PGK = 6338.7143 VND	1 VND = 0.0002 PGK
04 Haz 2025	1 PGK = 6257.0556 VND	1 VND = 0.0002 PGK
05 Haz 2025	1 PGK = 6250.7218 VND	1 VND = 0.0002 PGK
06 Haz 2025	1 PGK = 6338.5861 VND	1 VND = 0.0002 PGK
07 Haz 2025	1 PGK = 6328.1527 VND	1 VND = 0.0002 PGK
08 Haz 2025	1 PGK = 6328.1527 VND	1 VND = 0.0002 PGK
09 Haz 2025	1 PGK = 6242.4653 VND	1 VND = 0.0002 PGK
10 Haz 2025	1 PGK = 6235.6625 VND	1 VND = 0.0002 PGK
11 Haz 2025	1 PGK = 6326.0089 VND	1 VND = 0.0002 PGK
12 Haz 2025	1 PGK = 6236.6567 VND	1 VND = 0.0002 PGK
13 Haz 2025	1 PGK = 6236.8682 VND	1 VND = 0.0002 PGK
14 Haz 2025	1 PGK = 6301.2943 VND	1 VND = 0.0002 PGK

PGK-VND ve VND-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler